|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.90
+0.35/+2.58%
2:40:02 PM
|
|
|
|
Closing price on 4/28/2021
|
|
| Open |
22.80 |
| High |
23.75 |
| Low |
22.70 |
| Volume |
2,861,500 |
| Split-adjusted Price |
9.11 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
+0.55 / +2.41%
|
22.80
|
23.75
|
22.70
|
23.35
|
23.33
|
9.11
|
2,861,500
|
|
|
4/27/2021
|
+0.30 / +1.33%
|
22.60
|
22.95
|
22.30
|
22.80
|
22.56
|
8.90
|
1,735,700
|
|
|
4/26/2021
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.69
|
8.78
|
2,198,000
|
|
|
4/23/2021
|
+0.95 / +4.31%
|
22.20
|
23.00
|
22.10
|
23.00
|
22.58
|
8.98
|
3,546,200
|
|
|
4/22/2021
|
-1.65 / -6.96%
|
23.55
|
23.60
|
22.05
|
22.05
|
23.10
|
8.61
|
3,721,500
|
|
|
4/20/2021
|
-0.60 / -2.47%
|
24.20
|
24.30
|
23.60
|
23.70
|
23.89
|
9.25
|
5,138,300
|
|
|
4/19/2021
|
+0.30 / +1.25%
|
24.00
|
24.30
|
23.80
|
24.30
|
24.03
|
9.49
|
3,059,800
|
|
|
4/16/2021
|
-0.90 / -3.61%
|
24.70
|
24.75
|
23.80
|
24.00
|
24.00
|
9.37
|
5,066,100
|
|
|
4/15/2021
|
-0.45 / -1.78%
|
25.50
|
25.65
|
24.90
|
24.90
|
25.21
|
9.72
|
4,195,500
|
|
|
4/14/2021
|
+0.30 / +1.20%
|
25.05
|
25.45
|
25.00
|
25.35
|
25.30
|
9.90
|
3,874,400
|
|
|
4/13/2021
|
+0.30 / +1.21%
|
24.85
|
25.80
|
24.85
|
25.05
|
25.22
|
9.78
|
9,139,600
|
|
|
4/12/2021
|
+0.05 / +0.20%
|
24.70
|
24.85
|
24.55
|
24.75
|
24.69
|
9.66
|
4,041,300
|
|
|
4/9/2021
|
-0.05 / -0.20%
|
24.80
|
24.90
|
24.65
|
24.70
|
24.73
|
9.64
|
2,413,600
|
|
|
4/8/2021
|
+0.20 / +0.81%
|
25.00
|
25.00
|
24.50
|
24.75
|
24.76
|
9.66
|
3,409,600
|
|
|
4/7/2021
|
+0.05 / +0.20%
|
24.50
|
24.65
|
24.30
|
24.55
|
24.45
|
9.58
|
4,848,300
|
|
|
4/6/2021
|
-0.10 / -0.41%
|
24.50
|
24.85
|
24.45
|
24.50
|
24.56
|
9.56
|
3,630,600
|
|
|
4/5/2021
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.45
|
24.60
|
24.70
|
9.60
|
3,062,000
|
|
|
4/2/2021
|
+0.20 / +0.82%
|
24.60
|
24.95
|
24.60
|
24.70
|
24.80
|
9.64
|
3,447,300
|
|
|
4/1/2021
|
+0.35 / +1.45%
|
24.15
|
24.55
|
24.15
|
24.50
|
24.36
|
9.56
|
4,940,400
|
|
|
3/31/2021
|
+0.05 / +0.21%
|
24.20
|
24.30
|
24.05
|
24.15
|
24.19
|
9.43
|
2,303,700
|
|
|
3/30/2021
|
+0.15 / +0.63%
|
24.05
|
24.15
|
23.85
|
24.10
|
24.00
|
9.41
|
3,200,900
|
|
|
3/29/2021
|
+0.40 / +1.70%
|
23.55
|
24.10
|
23.55
|
23.95
|
23.86
|
9.35
|
3,597,100
|
|
|
3/26/2021
|
0.00 / 0.00%
|
23.50
|
23.70
|
22.50
|
23.55
|
23.29
|
9.19
|
6,985,600
|
|
|
3/25/2021
|
-0.30 / -1.26%
|
24.20
|
24.20
|
23.55
|
23.55
|
23.85
|
9.19
|
3,602,200
|
|
|
3/24/2021
|
-0.75 / -3.05%
|
24.20
|
24.60
|
23.75
|
23.85
|
24.24
|
9.31
|
3,882,000
|
|
|
3/23/2021
|
-0.60 / -2.38%
|
25.00
|
25.20
|
24.25
|
24.60
|
24.75
|
9.60
|
4,736,400
|
|
|
3/22/2021
|
+0.30 / +1.20%
|
25.00
|
25.40
|
24.90
|
25.20
|
25.23
|
9.84
|
4,116,600
|
|
|
3/19/2021
|
+0.10 / +0.40%
|
24.85
|
25.10
|
24.70
|
24.90
|
24.88
|
9.72
|
3,745,800
|
|
|
3/18/2021
|
+0.10 / +0.40%
|
25.00
|
25.25
|
24.70
|
24.80
|
25.00
|
9.68
|
4,715,700
|
|
|
3/17/2021
|
0.00 / 0.00%
|
24.65
|
24.70
|
24.25
|
24.70
|
24.56
|
9.64
|
5,211,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,417,600
|
12.60
|
0.80%
|
|
|
|
ACB
|
20,208,600
|
27.35
|
4.39%
|
|
|
|
BAB
|
5,100
|
14.50
|
3.57%
|
|
|
|
BID
|
10,941,200
|
41.70
|
1.71%
|
|
|
|
BVB
|
7,491,200
|
15.90
|
1.27%
|
|
|
|
CTG
|
7,822,100
|
50.70
|
3.26%
|
|
|
|
EIB
|
14,280,400
|
28.45
|
5.57%
|
|
|
|
|
Market Update
Last updated at 2:40:04 PM
|
|
|
|
|