Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.69	8.78	2,198,000
4/23/2021	+0.95 / +4.31%	22.20	23.00	22.10	23.00	22.58	8.98	3,546,200
4/22/2021	-1.65 / -6.96%	23.55	23.60	22.05	22.05	23.10	8.61	3,721,500
4/20/2021	-0.60 / -2.47%	24.20	24.30	23.60	23.70	23.89	9.25	5,138,300
4/19/2021	+0.30 / +1.25%	24.00	24.30	23.80	24.30	24.03	9.49	3,059,800
4/16/2021	-0.90 / -3.61%	24.70	24.75	23.80	24.00	24.00	9.37	5,066,100
4/15/2021	-0.45 / -1.78%	25.50	25.65	24.90	24.90	25.21	9.72	4,195,500
4/14/2021	+0.30 / +1.20%	25.05	25.45	25.00	25.35	25.30	9.90	3,874,400
4/13/2021	+0.30 / +1.21%	24.85	25.80	24.85	25.05	25.22	9.78	9,139,600
4/12/2021	+0.05 / +0.20%	24.70	24.85	24.55	24.75	24.69	9.66	4,041,300
4/9/2021	-0.05 / -0.20%	24.80	24.90	24.65	24.70	24.73	9.64	2,413,600
4/8/2021	+0.20 / +0.81%	25.00	25.00	24.50	24.75	24.76	9.66	3,409,600
4/7/2021	+0.05 / +0.20%	24.50	24.65	24.30	24.55	24.45	9.58	4,848,300
4/6/2021	-0.10 / -0.41%	24.50	24.85	24.45	24.50	24.56	9.56	3,630,600
4/5/2021	-0.10 / -0.40%	24.90	25.00	24.45	24.60	24.70	9.60	3,062,000
4/2/2021	+0.20 / +0.82%	24.60	24.95	24.60	24.70	24.80	9.64	3,447,300
4/1/2021	+0.35 / +1.45%	24.15	24.55	24.15	24.50	24.36	9.56	4,940,400
3/31/2021	+0.05 / +0.21%	24.20	24.30	24.05	24.15	24.19	9.43	2,303,700
3/30/2021	+0.15 / +0.63%	24.05	24.15	23.85	24.10	24.00	9.41	3,200,900
3/29/2021	+0.40 / +1.70%	23.55	24.10	23.55	23.95	23.86	9.35	3,597,100
3/26/2021	0.00 / 0.00%	23.50	23.70	22.50	23.55	23.29	9.19	6,985,600
3/25/2021	-0.30 / -1.26%	24.20	24.20	23.55	23.55	23.85	9.19	3,602,200
3/24/2021	-0.75 / -3.05%	24.20	24.60	23.75	23.85	24.24	9.31	3,882,000
3/23/2021	-0.60 / -2.38%	25.00	25.20	24.25	24.60	24.75	9.60	4,736,400
3/22/2021	+0.30 / +1.20%	25.00	25.40	24.90	25.20	25.23	9.84	4,116,600
3/19/2021	+0.10 / +0.40%	24.85	25.10	24.70	24.90	24.88	9.72	3,745,800
3/18/2021	+0.10 / +0.40%	25.00	25.25	24.70	24.80	25.00	9.68	4,715,700
3/17/2021	0.00 / 0.00%	24.65	24.70	24.25	24.70	24.56	9.64	5,211,500
3/16/2021	-0.10 / -0.40%	24.75	24.75	24.20	24.70	24.52	9.64	3,542,700
3/15/2021	+0.10 / +0.40%	24.90	25.05	24.50	24.80	24.83	9.68	6,493,900

<<Previous 27 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,368,400	12.00	-4.00%
ACB	9,678,800	26.45	0.95%
BAB	2,000	14.10	0.71%
BID	3,461,500	40.60	-0.98%
BVB	2,647,600	15.60	-0.64%
CTG	2,917,300	49.05	-0.10%
EIB	7,626,700	26.95	0.00%