|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.20
-0.20/-1.61%
3:09:19 PM
|
|
|
|
Closing price on 4/11/2023
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.55 |
| Volume |
3,917,000 |
| Split-adjusted Price |
8.91 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.55
|
16.90
|
16.66
|
8.91
|
3,917,000
|
|
|
4/10/2023
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.85
|
16.90
|
17.07
|
8.91
|
1,009,600
|
|
|
4/7/2023
|
+0.50 / +3.05%
|
16.55
|
17.00
|
16.55
|
16.90
|
16.87
|
8.91
|
4,172,000
|
|
|
4/6/2023
|
-0.35 / -2.09%
|
16.75
|
16.80
|
16.40
|
16.40
|
16.63
|
8.64
|
720,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
16.65
|
16.85
|
16.60
|
16.75
|
16.71
|
8.83
|
3,733,400
|
|
|
4/4/2023
|
-0.05 / -0.30%
|
16.80
|
16.85
|
16.50
|
16.75
|
16.61
|
8.83
|
452,500
|
|
|
4/3/2023
|
+0.20 / +1.20%
|
16.70
|
16.85
|
16.60
|
16.80
|
16.71
|
8.85
|
756,800
|
|
|
3/31/2023
|
+0.40 / +2.47%
|
16.30
|
16.75
|
16.20
|
16.60
|
16.47
|
8.75
|
880,200
|
|
|
3/30/2023
|
-0.05 / -0.31%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.29
|
8.54
|
371,700
|
|
|
3/29/2023
|
+0.45 / +2.85%
|
15.90
|
16.30
|
15.80
|
16.25
|
16.07
|
8.56
|
772,700
|
|
|
3/28/2023
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.75
|
15.80
|
15.82
|
8.33
|
454,800
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.80
|
15.90
|
15.70
|
15.75
|
15.81
|
8.30
|
340,500
|
|
|
3/24/2023
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
8.33
|
432,700
|
|
|
3/23/2023
|
+0.20 / +1.30%
|
15.35
|
15.65
|
15.25
|
15.60
|
15.46
|
8.22
|
268,400
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.40
|
15.40
|
15.46
|
8.12
|
180,600
|
|
|
3/21/2023
|
+0.05 / +0.33%
|
15.55
|
15.55
|
15.25
|
15.40
|
15.39
|
8.12
|
242,300
|
|
|
3/20/2023
|
-0.25 / -1.60%
|
15.60
|
15.60
|
15.35
|
15.35
|
15.45
|
8.09
|
524,600
|
|
|
3/17/2023
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.55
|
15.60
|
15.63
|
8.22
|
1,034,400
|
|
|
3/16/2023
|
-0.35 / -2.19%
|
15.55
|
15.75
|
15.50
|
15.65
|
15.60
|
8.25
|
1,533,900
|
|
|
3/15/2023
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.85
|
8.43
|
1,431,500
|
|
|
3/14/2023
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.63
|
8.17
|
4,237,200
|
|
|
3/13/2023
|
-0.30 / -1.85%
|
16.00
|
16.10
|
15.90
|
15.90
|
15.97
|
8.38
|
391,200
|
|
|
3/10/2023
|
-0.25 / -1.52%
|
16.40
|
16.45
|
16.15
|
16.20
|
16.29
|
8.54
|
331,200
|
|
|
3/9/2023
|
+0.40 / +2.49%
|
16.10
|
16.55
|
15.95
|
16.45
|
16.21
|
8.67
|
646,700
|
|
|
3/8/2023
|
+0.05 / +0.31%
|
16.00
|
16.10
|
15.75
|
16.05
|
15.97
|
8.46
|
449,400
|
|
|
3/7/2023
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.97
|
8.43
|
356,300
|
|
|
3/6/2023
|
-0.10 / -0.62%
|
16.10
|
16.40
|
16.00
|
16.00
|
16.13
|
8.43
|
445,600
|
|
|
3/3/2023
|
-0.10 / -0.62%
|
16.20
|
16.25
|
15.80
|
16.10
|
16.06
|
8.48
|
1,578,000
|
|
|
3/2/2023
|
+0.15 / +0.93%
|
16.20
|
16.20
|
15.75
|
16.20
|
16.00
|
8.54
|
1,549,000
|
|
|
3/1/2023
|
-0.20 / -1.23%
|
15.95
|
16.20
|
15.90
|
16.05
|
16.05
|
8.46
|
2,175,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
EIB
|
24,095,700
|
25.15
|
2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|