|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 4/1/2021
|
|
| Open |
24.15 |
| High |
24.55 |
| Low |
24.15 |
| Volume |
4,940,400 |
| Split-adjusted Price |
10.89 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
+0.35 / +1.45%
|
24.15
|
24.55
|
24.15
|
24.50
|
24.36
|
10.89
|
4,940,400
|
|
|
3/31/2021
|
+0.05 / +0.21%
|
24.20
|
24.30
|
24.05
|
24.15
|
24.19
|
10.73
|
2,303,700
|
|
|
3/30/2021
|
+0.15 / +0.63%
|
24.05
|
24.15
|
23.85
|
24.10
|
24.00
|
10.71
|
3,200,900
|
|
|
3/29/2021
|
+0.40 / +1.70%
|
23.55
|
24.10
|
23.55
|
23.95
|
23.86
|
10.64
|
3,597,100
|
|
|
3/26/2021
|
0.00 / 0.00%
|
23.50
|
23.70
|
22.50
|
23.55
|
23.29
|
10.47
|
6,985,600
|
|
|
3/25/2021
|
-0.30 / -1.26%
|
24.20
|
24.20
|
23.55
|
23.55
|
23.85
|
10.47
|
3,602,200
|
|
|
3/24/2021
|
-0.75 / -3.05%
|
24.20
|
24.60
|
23.75
|
23.85
|
24.24
|
10.60
|
3,882,000
|
|
|
3/23/2021
|
-0.60 / -2.38%
|
25.00
|
25.20
|
24.25
|
24.60
|
24.75
|
10.93
|
4,736,400
|
|
|
3/22/2021
|
+0.30 / +1.20%
|
25.00
|
25.40
|
24.90
|
25.20
|
25.23
|
11.20
|
4,116,600
|
|
|
3/19/2021
|
+0.10 / +0.40%
|
24.85
|
25.10
|
24.70
|
24.90
|
24.88
|
11.07
|
3,745,800
|
|
|
3/18/2021
|
+0.10 / +0.40%
|
25.00
|
25.25
|
24.70
|
24.80
|
25.00
|
11.02
|
4,715,700
|
|
|
3/17/2021
|
0.00 / 0.00%
|
24.65
|
24.70
|
24.25
|
24.70
|
24.56
|
10.98
|
5,211,500
|
|
|
3/16/2021
|
-0.10 / -0.40%
|
24.75
|
24.75
|
24.20
|
24.70
|
24.52
|
10.98
|
3,542,700
|
|
|
3/15/2021
|
+0.10 / +0.40%
|
24.90
|
25.05
|
24.50
|
24.80
|
24.83
|
11.02
|
6,493,900
|
|
|
3/12/2021
|
+0.40 / +1.65%
|
24.10
|
24.70
|
23.90
|
24.70
|
24.18
|
10.98
|
7,448,700
|
|
|
3/11/2021
|
+0.15 / +0.62%
|
24.15
|
24.40
|
23.80
|
24.30
|
24.08
|
10.80
|
6,384,900
|
|
|
3/10/2021
|
+1.20 / +5.23%
|
23.50
|
24.30
|
23.40
|
24.15
|
23.97
|
10.73
|
8,341,400
|
|
|
3/9/2021
|
+1.50 / +6.99%
|
21.45
|
22.95
|
21.20
|
22.95
|
22.05
|
10.20
|
15,494,500
|
|
|
3/8/2021
|
+0.30 / +1.42%
|
21.40
|
21.50
|
21.25
|
21.45
|
21.40
|
9.53
|
4,842,400
|
|
|
3/5/2021
|
+0.50 / +2.42%
|
20.50
|
21.15
|
20.50
|
21.15
|
20.82
|
9.40
|
3,108,500
|
|
|
3/4/2021
|
-0.35 / -1.67%
|
21.00
|
21.05
|
20.60
|
20.65
|
20.88
|
9.18
|
14,509,400
|
|
|
3/3/2021
|
-0.10 / -0.47%
|
21.15
|
21.15
|
20.90
|
21.00
|
21.00
|
9.33
|
2,613,325
|
|
|
3/2/2021
|
-0.20 / -0.94%
|
21.45
|
21.45
|
21.00
|
21.10
|
21.26
|
9.38
|
3,241,400
|
|
|
3/1/2021
|
+0.40 / +1.91%
|
21.05
|
21.50
|
20.90
|
21.30
|
21.20
|
9.47
|
3,508,600
|
|
|
2/26/2021
|
0.00 / 0.00%
|
20.45
|
20.90
|
20.45
|
20.90
|
20.61
|
9.29
|
2,472,825
|
|
|
2/25/2021
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.80
|
20.90
|
20.88
|
9.29
|
2,291,600
|
|
|
2/24/2021
|
-0.55 / -2.56%
|
21.45
|
21.50
|
20.70
|
20.90
|
21.19
|
9.29
|
3,060,000
|
|
|
2/23/2021
|
+0.10 / +0.47%
|
21.40
|
21.55
|
21.25
|
21.45
|
21.43
|
9.53
|
2,283,100
|
|
|
2/22/2021
|
+0.30 / +1.43%
|
21.10
|
21.80
|
21.10
|
21.35
|
21.47
|
9.49
|
5,229,300
|
|
|
2/19/2021
|
+0.05 / +0.24%
|
21.00
|
21.25
|
20.85
|
21.05
|
21.00
|
9.36
|
2,460,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|