|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.85
-0.10/-0.91%
12:39:14 PM
|
|
|
|
Closing price on 3/5/2025
|
|
| Open |
11.30 |
| High |
11.55 |
| Low |
11.30 |
| Volume |
2,045,800 |
| Split-adjusted Price |
8.63 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2025
|
-0.05 / -0.44%
|
11.30
|
11.55
|
11.30
|
11.30
|
11.38
|
8.63
|
2,045,800
|
|
|
3/4/2025
|
+0.15 / +1.34%
|
11.20
|
11.40
|
11.10
|
11.35
|
11.28
|
8.67
|
2,466,800
|
|
|
3/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.23
|
8.55
|
1,899,700
|
|
|
2/28/2025
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.25
|
11.27
|
8.59
|
1,913,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.36
|
8.67
|
1,461,100
|
|
|
2/26/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.40
|
8.67
|
2,405,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.50
|
8.74
|
1,645,100
|
|
|
2/24/2025
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.49
|
8.74
|
2,046,900
|
|
|
2/21/2025
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.55
|
8.82
|
8,340,600
|
|
|
2/20/2025
|
-0.20 / -1.69%
|
11.85
|
11.90
|
11.60
|
11.60
|
11.70
|
8.86
|
10,636,200
|
|
|
2/19/2025
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.76
|
9.01
|
8,414,500
|
|
|
2/18/2025
|
+0.15 / +1.31%
|
11.50
|
11.75
|
11.45
|
11.60
|
11.61
|
8.86
|
5,740,100
|
|
|
2/17/2025
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.42
|
8.74
|
17,218,686
|
|
|
2/14/2025
|
+0.15 / +1.33%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.37
|
8.71
|
4,820,600
|
|
|
2/13/2025
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
8.59
|
3,233,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.40
|
8.71
|
2,518,200
|
|
|
2/11/2025
|
+0.05 / +0.44%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.40
|
8.71
|
3,882,600
|
|
|
2/10/2025
|
-0.15 / -1.30%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.39
|
8.67
|
7,058,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.40
|
11.50
|
11.46
|
8.78
|
15,790,400
|
|
|
2/6/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
8.78
|
7,485,700
|
|
|
2/5/2025
|
+0.20 / +1.79%
|
11.25
|
11.55
|
11.15
|
11.40
|
11.37
|
8.71
|
11,232,300
|
|
|
2/4/2025
|
+0.15 / +1.36%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.12
|
8.55
|
9,303,600
|
|
|
2/3/2025
|
-0.15 / -1.34%
|
11.00
|
11.10
|
10.95
|
11.05
|
11.02
|
8.44
|
1,710,500
|
|
|
1/24/2025
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
8.55
|
3,569,100
|
|
|
1/23/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.75
|
10.90
|
10.86
|
8.32
|
1,751,200
|
|
|
1/22/2025
|
+0.05 / +0.47%
|
10.75
|
10.90
|
10.70
|
10.80
|
10.80
|
8.25
|
1,679,000
|
|
|
1/21/2025
|
+0.15 / +1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.72
|
8.21
|
1,746,800
|
|
|
1/20/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.60
|
10.60
|
10.69
|
8.10
|
5,782,400
|
|
|
1/17/2025
|
+0.05 / +0.47%
|
10.60
|
10.75
|
10.60
|
10.65
|
10.68
|
8.13
|
1,182,800
|
|
|
1/16/2025
|
+0.05 / +0.47%
|
10.55
|
10.70
|
10.55
|
10.60
|
10.61
|
8.10
|
1,282,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
237,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
2,434,600
|
21.85
|
0.00%
|
|
|
|
BAB
|
300
|
10.80
|
0.00%
|
|
|
|
BID
|
1,357,500
|
36.25
|
0.97%
|
|
|
|
BVB
|
146,100
|
12.05
|
0.00%
|
|
|
|
CTG
|
2,215,000
|
31.65
|
0.48%
|
|
|
|
EIB
|
3,015,500
|
17.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:40:01 PM
|
|
|
|
|