|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 3/30/2023
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
371,700 |
| Split-adjusted Price |
9.00 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
-0.05 / -0.31%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.29
|
9.00
|
371,700
|
|
|
3/29/2023
|
+0.45 / +2.85%
|
15.90
|
16.30
|
15.80
|
16.25
|
16.07
|
9.03
|
772,700
|
|
|
3/28/2023
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.75
|
15.80
|
15.82
|
8.78
|
454,800
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.80
|
15.90
|
15.70
|
15.75
|
15.81
|
8.75
|
340,500
|
|
|
3/24/2023
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
8.78
|
432,700
|
|
|
3/23/2023
|
+0.20 / +1.30%
|
15.35
|
15.65
|
15.25
|
15.60
|
15.46
|
8.67
|
268,400
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.40
|
15.40
|
15.46
|
8.56
|
180,600
|
|
|
3/21/2023
|
+0.05 / +0.33%
|
15.55
|
15.55
|
15.25
|
15.40
|
15.39
|
8.56
|
242,300
|
|
|
3/20/2023
|
-0.25 / -1.60%
|
15.60
|
15.60
|
15.35
|
15.35
|
15.45
|
8.53
|
524,600
|
|
|
3/17/2023
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.55
|
15.60
|
15.63
|
8.67
|
1,034,400
|
|
|
3/16/2023
|
-0.35 / -2.19%
|
15.55
|
15.75
|
15.50
|
15.65
|
15.60
|
8.69
|
1,533,900
|
|
|
3/15/2023
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.85
|
8.89
|
1,431,500
|
|
|
3/14/2023
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.63
|
8.61
|
4,237,200
|
|
|
3/13/2023
|
-0.30 / -1.85%
|
16.00
|
16.10
|
15.90
|
15.90
|
15.97
|
8.83
|
391,200
|
|
|
3/10/2023
|
-0.25 / -1.52%
|
16.40
|
16.45
|
16.15
|
16.20
|
16.29
|
9.00
|
331,200
|
|
|
3/9/2023
|
+0.40 / +2.49%
|
16.10
|
16.55
|
15.95
|
16.45
|
16.21
|
9.14
|
646,700
|
|
|
3/8/2023
|
+0.05 / +0.31%
|
16.00
|
16.10
|
15.75
|
16.05
|
15.97
|
8.92
|
449,400
|
|
|
3/7/2023
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.97
|
8.89
|
356,300
|
|
|
3/6/2023
|
-0.10 / -0.62%
|
16.10
|
16.40
|
16.00
|
16.00
|
16.13
|
8.89
|
445,600
|
|
|
3/3/2023
|
-0.10 / -0.62%
|
16.20
|
16.25
|
15.80
|
16.10
|
16.06
|
8.94
|
1,578,000
|
|
|
3/2/2023
|
+0.15 / +0.93%
|
16.20
|
16.20
|
15.75
|
16.20
|
16.00
|
9.00
|
1,549,000
|
|
|
3/1/2023
|
-0.20 / -1.23%
|
15.95
|
16.20
|
15.90
|
16.05
|
16.05
|
8.92
|
2,175,400
|
|
|
2/28/2023
|
-0.10 / -0.61%
|
16.35
|
16.40
|
16.25
|
16.25
|
16.31
|
9.03
|
2,404,500
|
|
|
2/27/2023
|
-0.50 / -2.97%
|
16.90
|
16.90
|
16.20
|
16.35
|
16.49
|
9.08
|
1,824,500
|
|
|
2/24/2023
|
-0.50 / -2.88%
|
17.00
|
17.25
|
16.80
|
16.85
|
16.97
|
9.36
|
857,300
|
|
|
2/23/2023
|
+0.45 / +2.66%
|
17.10
|
17.45
|
16.50
|
17.35
|
16.96
|
9.64
|
1,434,900
|
|
|
2/22/2023
|
-0.50 / -2.87%
|
17.00
|
17.60
|
16.90
|
16.90
|
17.08
|
9.39
|
1,509,400
|
|
|
2/21/2023
|
-0.25 / -1.42%
|
17.70
|
17.90
|
17.40
|
17.40
|
17.62
|
9.67
|
1,807,200
|
|
|
2/20/2023
|
+0.40 / +2.32%
|
17.05
|
17.75
|
17.05
|
17.65
|
17.54
|
9.81
|
1,505,000
|
|
|
2/17/2023
|
+0.15 / +0.88%
|
17.15
|
17.25
|
16.95
|
17.25
|
17.08
|
9.58
|
3,248,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|