|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.35
-0.15/-1.43%
12:40:00 PM
|
|
|
|
Closing price on 3/21/2022
|
|
| Open |
26.10 |
| High |
26.15 |
| Low |
25.90 |
| Volume |
1,270,500 |
| Split-adjusted Price |
14.47 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
-0.05 / -0.19%
|
26.10
|
26.15
|
25.90
|
26.05
|
25.99
|
14.47
|
1,270,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
26.15
|
26.20
|
25.95
|
26.10
|
26.10
|
14.50
|
1,055,100
|
|
|
3/17/2022
|
+0.05 / +0.19%
|
26.30
|
26.30
|
26.05
|
26.10
|
26.14
|
14.50
|
1,057,300
|
|
|
3/16/2022
|
+0.30 / +1.17%
|
25.90
|
26.20
|
25.85
|
26.05
|
26.04
|
14.47
|
1,191,800
|
|
|
3/15/2022
|
+0.15 / +0.59%
|
25.70
|
25.90
|
25.60
|
25.75
|
25.75
|
14.31
|
856,200
|
|
|
3/14/2022
|
-0.40 / -1.54%
|
25.85
|
26.00
|
25.50
|
25.60
|
25.64
|
14.22
|
1,551,500
|
|
|
3/11/2022
|
+0.15 / +0.58%
|
25.85
|
26.00
|
25.70
|
26.00
|
25.87
|
14.44
|
1,341,100
|
|
|
3/10/2022
|
+0.10 / +0.39%
|
26.30
|
26.30
|
25.85
|
25.85
|
26.00
|
14.36
|
1,314,300
|
|
|
3/9/2022
|
-0.15 / -0.58%
|
25.90
|
26.05
|
25.60
|
25.75
|
25.77
|
14.31
|
1,593,600
|
|
|
3/8/2022
|
-0.15 / -0.58%
|
25.90
|
26.35
|
25.90
|
25.90
|
26.00
|
14.39
|
2,846,800
|
|
|
3/7/2022
|
-0.40 / -1.51%
|
26.10
|
26.20
|
25.95
|
26.05
|
26.02
|
14.47
|
3,113,800
|
|
|
3/4/2022
|
+0.25 / +0.95%
|
26.20
|
26.50
|
26.20
|
26.45
|
26.37
|
14.69
|
1,814,100
|
|
|
3/3/2022
|
+0.20 / +0.77%
|
26.15
|
26.40
|
25.90
|
26.20
|
26.05
|
14.56
|
2,624,800
|
|
|
3/2/2022
|
-0.50 / -1.89%
|
26.40
|
26.50
|
25.95
|
26.00
|
26.12
|
14.44
|
4,433,800
|
|
|
3/1/2022
|
-0.05 / -0.19%
|
26.55
|
26.70
|
26.35
|
26.50
|
26.48
|
14.72
|
11,850,000
|
|
|
2/28/2022
|
-0.35 / -1.30%
|
26.95
|
26.95
|
26.55
|
26.55
|
26.67
|
14.75
|
2,355,500
|
|
|
2/25/2022
|
+0.05 / +0.19%
|
26.95
|
27.45
|
26.85
|
26.90
|
27.03
|
14.94
|
2,209,300
|
|
|
2/24/2022
|
-0.60 / -2.19%
|
27.45
|
27.55
|
26.20
|
26.85
|
26.97
|
14.92
|
4,355,000
|
|
|
2/23/2022
|
-0.15 / -0.54%
|
27.80
|
27.90
|
27.35
|
27.45
|
27.65
|
15.25
|
2,326,100
|
|
|
2/22/2022
|
+0.20 / +0.73%
|
27.20
|
27.90
|
27.05
|
27.60
|
27.38
|
15.33
|
2,376,200
|
|
|
2/21/2022
|
+0.10 / +0.37%
|
27.25
|
27.45
|
26.80
|
27.40
|
27.10
|
15.22
|
3,067,600
|
|
|
2/18/2022
|
0.00 / 0.00%
|
27.25
|
27.45
|
27.10
|
27.30
|
27.27
|
15.17
|
2,599,200
|
|
|
2/17/2022
|
+0.05 / +0.18%
|
27.40
|
27.50
|
27.20
|
27.30
|
27.35
|
15.17
|
1,685,700
|
|
|
2/16/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.25
|
27.21
|
15.14
|
2,060,400
|
|
|
2/15/2022
|
+0.25 / +0.93%
|
27.00
|
27.40
|
26.80
|
27.25
|
27.10
|
15.14
|
2,677,600
|
|
|
2/14/2022
|
-1.60 / -5.59%
|
28.20
|
28.45
|
27.00
|
27.00
|
27.81
|
15.00
|
5,215,200
|
|
|
2/11/2022
|
+0.20 / +0.70%
|
28.40
|
28.95
|
28.35
|
28.60
|
28.60
|
15.89
|
3,644,200
|
|
|
2/10/2022
|
-0.10 / -0.35%
|
28.30
|
28.80
|
28.20
|
28.40
|
28.44
|
15.78
|
3,219,600
|
|
|
2/9/2022
|
-0.30 / -1.04%
|
29.00
|
29.10
|
28.40
|
28.50
|
28.82
|
15.83
|
4,415,400
|
|
|
2/8/2022
|
+1.05 / +3.78%
|
27.80
|
29.00
|
27.65
|
28.80
|
28.72
|
16.00
|
8,271,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
661,100
|
7.30
|
0.00%
|
|
|
|
ACB
|
6,049,200
|
23.95
|
-0.83%
|
|
|
|
BAB
|
10,100
|
10.90
|
0.00%
|
|
|
|
BID
|
1,175,000
|
35.05
|
-1.13%
|
|
|
|
BVB
|
1,251,800
|
12.00
|
0.00%
|
|
|
|
CTG
|
3,027,500
|
37.10
|
-0.80%
|
|
|
|
EIB
|
1,406,200
|
18.85
|
-0.53%
|
|
|
|
|
Market Update
Last updated at 12:39:59 PM
|
|
|
|
|