Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+0.10 / +0.40%	25.00	25.25	24.70	24.80	25.00	11.02	4,715,700
3/17/2021	0.00 / 0.00%	24.65	24.70	24.25	24.70	24.56	10.98	5,211,500
3/16/2021	-0.10 / -0.40%	24.75	24.75	24.20	24.70	24.52	10.98	3,542,700
3/15/2021	+0.10 / +0.40%	24.90	25.05	24.50	24.80	24.83	11.02	6,493,900
3/12/2021	+0.40 / +1.65%	24.10	24.70	23.90	24.70	24.18	10.98	7,448,700
3/11/2021	+0.15 / +0.62%	24.15	24.40	23.80	24.30	24.08	10.80	6,384,900
3/10/2021	+1.20 / +5.23%	23.50	24.30	23.40	24.15	23.97	10.73	8,341,400
3/9/2021	+1.50 / +6.99%	21.45	22.95	21.20	22.95	22.05	10.20	15,494,500
3/8/2021	+0.30 / +1.42%	21.40	21.50	21.25	21.45	21.40	9.53	4,842,400
3/5/2021	+0.50 / +2.42%	20.50	21.15	20.50	21.15	20.82	9.40	3,108,500
3/4/2021	-0.35 / -1.67%	21.00	21.05	20.60	20.65	20.88	9.18	14,509,400
3/3/2021	-0.10 / -0.47%	21.15	21.15	20.90	21.00	21.00	9.33	2,613,325
3/2/2021	-0.20 / -0.94%	21.45	21.45	21.00	21.10	21.26	9.38	3,241,400
3/1/2021	+0.40 / +1.91%	21.05	21.50	20.90	21.30	21.20	9.47	3,508,600
2/26/2021	0.00 / 0.00%	20.45	20.90	20.45	20.90	20.61	9.29	2,472,825
2/25/2021	0.00 / 0.00%	21.00	21.10	20.80	20.90	20.88	9.29	2,291,600
2/24/2021	-0.55 / -2.56%	21.45	21.50	20.70	20.90	21.19	9.29	3,060,000
2/23/2021	+0.10 / +0.47%	21.40	21.55	21.25	21.45	21.43	9.53	2,283,100
2/22/2021	+0.30 / +1.43%	21.10	21.80	21.10	21.35	21.47	9.49	5,229,300
2/19/2021	+0.05 / +0.24%	21.00	21.25	20.85	21.05	21.00	9.36	2,460,800
2/18/2021	-0.10 / -0.47%	21.20	21.25	21.00	21.00	21.10	9.33	2,806,950
2/17/2021	+0.20 / +0.96%	21.40	21.45	21.00	21.10	21.24	9.38	2,533,500
2/9/2021	+0.90 / +4.50%	20.05	20.90	19.90	20.90	20.55	9.29	2,879,100
2/8/2021	-0.85 / -4.08%	21.00	21.00	19.70	20.00	20.53	8.89	3,452,100
2/5/2021	-0.15 / -0.71%	21.10	21.40	20.85	20.85	21.00	9.27	3,577,700
2/4/2021	-0.40 / -1.87%	21.50	21.50	20.85	21.00	21.24	9.33	4,678,907
2/3/2021	+1.05 / +5.16%	20.60	21.40	20.40	21.40	20.93	9.51	5,828,400
2/2/2021	+0.65 / +3.30%	20.00	20.35	19.60	20.35	20.06	9.04	4,126,000
2/1/2021	+0.10 / +0.51%	20.80	20.80	19.60	19.70	20.41	8.76	6,397,000
1/29/2021	+1.25 / +6.81%	19.60	19.60	18.60	19.60	19.52	8.71	7,256,500

<<Previous 1 days Next 30 days>>

OCB News

28/11	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	522,300	7.30	0.00%
ACB	3,462,900	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	1,136,100	46.85	1.63%
BVB	309,400	11.20	0.00%
CTG	4,215,600	35.55	0.42%
EIB	1,958,800	18.50	-1.60%
EVF	7,524,800	10.70	1.42%