|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
14.55
-0.05/-0.34%
3:09:19 PM
|
|
|
|
Closing price on 3/17/2023
|
|
| Open |
15.75 |
| High |
15.80 |
| Low |
15.55 |
| Volume |
1,034,400 |
| Split-adjusted Price |
7.61 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2023
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.55
|
15.60
|
15.63
|
7.61
|
1,034,400
|
|
|
3/16/2023
|
-0.35 / -2.19%
|
15.55
|
15.75
|
15.50
|
15.65
|
15.60
|
7.64
|
1,533,900
|
|
|
3/15/2023
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.85
|
7.81
|
1,431,500
|
|
|
3/14/2023
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.63
|
7.56
|
4,237,200
|
|
|
3/13/2023
|
-0.30 / -1.85%
|
16.00
|
16.10
|
15.90
|
15.90
|
15.97
|
7.76
|
391,200
|
|
|
3/10/2023
|
-0.25 / -1.52%
|
16.40
|
16.45
|
16.15
|
16.20
|
16.29
|
7.90
|
331,200
|
|
|
3/9/2023
|
+0.40 / +2.49%
|
16.10
|
16.55
|
15.95
|
16.45
|
16.21
|
8.03
|
646,700
|
|
|
3/8/2023
|
+0.05 / +0.31%
|
16.00
|
16.10
|
15.75
|
16.05
|
15.97
|
7.83
|
449,400
|
|
|
3/7/2023
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.97
|
7.81
|
356,300
|
|
|
3/6/2023
|
-0.10 / -0.62%
|
16.10
|
16.40
|
16.00
|
16.00
|
16.13
|
7.81
|
445,600
|
|
|
3/3/2023
|
-0.10 / -0.62%
|
16.20
|
16.25
|
15.80
|
16.10
|
16.06
|
7.86
|
1,578,000
|
|
|
3/2/2023
|
+0.15 / +0.93%
|
16.20
|
16.20
|
15.75
|
16.20
|
16.00
|
7.90
|
1,549,000
|
|
|
3/1/2023
|
-0.20 / -1.23%
|
15.95
|
16.20
|
15.90
|
16.05
|
16.05
|
7.83
|
2,175,400
|
|
|
2/28/2023
|
-0.10 / -0.61%
|
16.35
|
16.40
|
16.25
|
16.25
|
16.31
|
7.93
|
2,404,500
|
|
|
2/27/2023
|
-0.50 / -2.97%
|
16.90
|
16.90
|
16.20
|
16.35
|
16.49
|
7.98
|
1,824,500
|
|
|
2/24/2023
|
-0.50 / -2.88%
|
17.00
|
17.25
|
16.80
|
16.85
|
16.97
|
8.22
|
857,300
|
|
|
2/23/2023
|
+0.45 / +2.66%
|
17.10
|
17.45
|
16.50
|
17.35
|
16.96
|
8.47
|
1,434,900
|
|
|
2/22/2023
|
-0.50 / -2.87%
|
17.00
|
17.60
|
16.90
|
16.90
|
17.08
|
8.25
|
1,509,400
|
|
|
2/21/2023
|
-0.25 / -1.42%
|
17.70
|
17.90
|
17.40
|
17.40
|
17.62
|
8.49
|
1,807,200
|
|
|
2/20/2023
|
+0.40 / +2.32%
|
17.05
|
17.75
|
17.05
|
17.65
|
17.54
|
8.61
|
1,505,000
|
|
|
2/17/2023
|
+0.15 / +0.88%
|
17.15
|
17.25
|
16.95
|
17.25
|
17.08
|
8.42
|
3,248,300
|
|
|
2/16/2023
|
-0.10 / -0.58%
|
17.25
|
17.30
|
17.00
|
17.10
|
17.16
|
8.34
|
119,600
|
|
|
2/15/2023
|
-0.15 / -0.86%
|
16.80
|
17.35
|
16.80
|
17.20
|
17.16
|
8.39
|
630,800
|
|
|
2/14/2023
|
+0.50 / +2.97%
|
16.80
|
17.35
|
16.70
|
17.35
|
17.02
|
8.47
|
396,500
|
|
|
2/13/2023
|
-1.25 / -6.91%
|
17.40
|
17.95
|
16.85
|
16.85
|
17.10
|
8.22
|
1,529,900
|
|
|
2/10/2023
|
-0.40 / -2.16%
|
18.05
|
18.45
|
17.80
|
18.10
|
18.01
|
8.83
|
431,100
|
|
|
2/9/2023
|
+0.40 / +2.21%
|
18.10
|
18.50
|
17.95
|
18.50
|
18.11
|
9.03
|
773,400
|
|
|
2/8/2023
|
-0.50 / -2.69%
|
18.75
|
18.75
|
17.80
|
18.10
|
18.34
|
8.83
|
531,700
|
|
|
2/7/2023
|
-0.80 / -4.12%
|
18.85
|
19.20
|
18.60
|
18.60
|
18.88
|
9.08
|
5,372,800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
19.15
|
19.40
|
18.60
|
19.40
|
19.12
|
9.47
|
1,557,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|