Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.05 / +0.19%	26.30	26.30	26.05	26.10	26.14	14.50	1,057,300
3/16/2022	+0.30 / +1.17%	25.90	26.20	25.85	26.05	26.04	14.47	1,191,800
3/15/2022	+0.15 / +0.59%	25.70	25.90	25.60	25.75	25.75	14.31	856,200
3/14/2022	-0.40 / -1.54%	25.85	26.00	25.50	25.60	25.64	14.22	1,551,500
3/11/2022	+0.15 / +0.58%	25.85	26.00	25.70	26.00	25.87	14.44	1,341,100
3/10/2022	+0.10 / +0.39%	26.30	26.30	25.85	25.85	26.00	14.36	1,314,300
3/9/2022	-0.15 / -0.58%	25.90	26.05	25.60	25.75	25.77	14.31	1,593,600
3/8/2022	-0.15 / -0.58%	25.90	26.35	25.90	25.90	26.00	14.39	2,846,800
3/7/2022	-0.40 / -1.51%	26.10	26.20	25.95	26.05	26.02	14.47	3,113,800
3/4/2022	+0.25 / +0.95%	26.20	26.50	26.20	26.45	26.37	14.69	1,814,100
3/3/2022	+0.20 / +0.77%	26.15	26.40	25.90	26.20	26.05	14.56	2,624,800
3/2/2022	-0.50 / -1.89%	26.40	26.50	25.95	26.00	26.12	14.44	4,433,800
3/1/2022	-0.05 / -0.19%	26.55	26.70	26.35	26.50	26.48	14.72	11,850,000
2/28/2022	-0.35 / -1.30%	26.95	26.95	26.55	26.55	26.67	14.75	2,355,500
2/25/2022	+0.05 / +0.19%	26.95	27.45	26.85	26.90	27.03	14.94	2,209,300
2/24/2022	-0.60 / -2.19%	27.45	27.55	26.20	26.85	26.97	14.92	4,355,000
2/23/2022	-0.15 / -0.54%	27.80	27.90	27.35	27.45	27.65	15.25	2,326,100
2/22/2022	+0.20 / +0.73%	27.20	27.90	27.05	27.60	27.38	15.33	2,376,200
2/21/2022	+0.10 / +0.37%	27.25	27.45	26.80	27.40	27.10	15.22	3,067,600
2/18/2022	0.00 / 0.00%	27.25	27.45	27.10	27.30	27.27	15.17	2,599,200
2/17/2022	+0.05 / +0.18%	27.40	27.50	27.20	27.30	27.35	15.17	1,685,700
2/16/2022	0.00 / 0.00%	27.50	27.50	27.00	27.25	27.21	15.14	2,060,400
2/15/2022	+0.25 / +0.93%	27.00	27.40	26.80	27.25	27.10	15.14	2,677,600
2/14/2022	-1.60 / -5.59%	28.20	28.45	27.00	27.00	27.81	15.00	5,215,200
2/11/2022	+0.20 / +0.70%	28.40	28.95	28.35	28.60	28.60	15.89	3,644,200
2/10/2022	-0.10 / -0.35%	28.30	28.80	28.20	28.40	28.44	15.78	3,219,600
2/9/2022	-0.30 / -1.04%	29.00	29.10	28.40	28.50	28.82	15.83	4,415,400
2/8/2022	+1.05 / +3.78%	27.80	29.00	27.65	28.80	28.72	16.00	8,271,800
2/7/2022	+0.10 / +0.36%	28.00	28.00	27.50	27.75	27.71	15.42	3,201,000
1/28/2022	+0.15 / +0.55%	27.70	28.15	27.20	27.65	27.54	15.36	3,382,700

<<Previous 30 days Next 30 days>>

OCB News

16:15	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%