|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.30
+0.40/+3.10%
3:09:20 PM
|
|
|
|
Closing price on 3/15/2023
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
1,431,500 |
| Split-adjusted Price |
8.43 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2023
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.85
|
8.43
|
1,431,500
|
|
|
3/14/2023
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.63
|
8.17
|
4,237,200
|
|
|
3/13/2023
|
-0.30 / -1.85%
|
16.00
|
16.10
|
15.90
|
15.90
|
15.97
|
8.38
|
391,200
|
|
|
3/10/2023
|
-0.25 / -1.52%
|
16.40
|
16.45
|
16.15
|
16.20
|
16.29
|
8.54
|
331,200
|
|
|
3/9/2023
|
+0.40 / +2.49%
|
16.10
|
16.55
|
15.95
|
16.45
|
16.21
|
8.67
|
646,700
|
|
|
3/8/2023
|
+0.05 / +0.31%
|
16.00
|
16.10
|
15.75
|
16.05
|
15.97
|
8.46
|
449,400
|
|
|
3/7/2023
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.97
|
8.43
|
356,300
|
|
|
3/6/2023
|
-0.10 / -0.62%
|
16.10
|
16.40
|
16.00
|
16.00
|
16.13
|
8.43
|
445,600
|
|
|
3/3/2023
|
-0.10 / -0.62%
|
16.20
|
16.25
|
15.80
|
16.10
|
16.06
|
8.48
|
1,578,000
|
|
|
3/2/2023
|
+0.15 / +0.93%
|
16.20
|
16.20
|
15.75
|
16.20
|
16.00
|
8.54
|
1,549,000
|
|
|
3/1/2023
|
-0.20 / -1.23%
|
15.95
|
16.20
|
15.90
|
16.05
|
16.05
|
8.46
|
2,175,400
|
|
|
2/28/2023
|
-0.10 / -0.61%
|
16.35
|
16.40
|
16.25
|
16.25
|
16.31
|
8.56
|
2,404,500
|
|
|
2/27/2023
|
-0.50 / -2.97%
|
16.90
|
16.90
|
16.20
|
16.35
|
16.49
|
8.62
|
1,824,500
|
|
|
2/24/2023
|
-0.50 / -2.88%
|
17.00
|
17.25
|
16.80
|
16.85
|
16.97
|
8.88
|
857,300
|
|
|
2/23/2023
|
+0.45 / +2.66%
|
17.10
|
17.45
|
16.50
|
17.35
|
16.96
|
9.14
|
1,434,900
|
|
|
2/22/2023
|
-0.50 / -2.87%
|
17.00
|
17.60
|
16.90
|
16.90
|
17.08
|
8.91
|
1,509,400
|
|
|
2/21/2023
|
-0.25 / -1.42%
|
17.70
|
17.90
|
17.40
|
17.40
|
17.62
|
9.17
|
1,807,200
|
|
|
2/20/2023
|
+0.40 / +2.32%
|
17.05
|
17.75
|
17.05
|
17.65
|
17.54
|
9.30
|
1,505,000
|
|
|
2/17/2023
|
+0.15 / +0.88%
|
17.15
|
17.25
|
16.95
|
17.25
|
17.08
|
9.09
|
3,248,300
|
|
|
2/16/2023
|
-0.10 / -0.58%
|
17.25
|
17.30
|
17.00
|
17.10
|
17.16
|
9.01
|
119,600
|
|
|
2/15/2023
|
-0.15 / -0.86%
|
16.80
|
17.35
|
16.80
|
17.20
|
17.16
|
9.06
|
630,800
|
|
|
2/14/2023
|
+0.50 / +2.97%
|
16.80
|
17.35
|
16.70
|
17.35
|
17.02
|
9.14
|
396,500
|
|
|
2/13/2023
|
-1.25 / -6.91%
|
17.40
|
17.95
|
16.85
|
16.85
|
17.10
|
8.88
|
1,529,900
|
|
|
2/10/2023
|
-0.40 / -2.16%
|
18.05
|
18.45
|
17.80
|
18.10
|
18.01
|
9.54
|
431,100
|
|
|
2/9/2023
|
+0.40 / +2.21%
|
18.10
|
18.50
|
17.95
|
18.50
|
18.11
|
9.75
|
773,400
|
|
|
2/8/2023
|
-0.50 / -2.69%
|
18.75
|
18.75
|
17.80
|
18.10
|
18.34
|
9.54
|
531,700
|
|
|
2/7/2023
|
-0.80 / -4.12%
|
18.85
|
19.20
|
18.60
|
18.60
|
18.88
|
9.80
|
5,372,800
|
|
|
2/6/2023
|
0.00 / 0.00%
|
19.15
|
19.40
|
18.60
|
19.40
|
19.12
|
10.22
|
1,557,200
|
|
|
2/3/2023
|
+0.60 / +3.19%
|
18.65
|
19.40
|
18.30
|
19.40
|
19.07
|
10.22
|
3,201,900
|
|
|
2/2/2023
|
+0.70 / +3.87%
|
18.00
|
18.80
|
17.50
|
18.80
|
18.07
|
9.91
|
1,497,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|