|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.85
-0.10/-0.91%
10:49:54 AM
|
|
|
|
Closing price on 3/10/2026
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
51,534,700 |
| Split-adjusted Price |
9.26 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2026
|
+0.25 / +2.40%
|
10.60
|
10.90
|
10.60
|
10.65
|
10.69
|
9.26
|
51,534,700
|
|
|
3/9/2026
|
-0.75 / -6.73%
|
10.70
|
10.75
|
10.40
|
10.40
|
10.44
|
9.04
|
3,827,700
|
|
|
3/6/2026
|
-0.05 / -0.45%
|
11.20
|
11.25
|
11.10
|
11.15
|
11.14
|
9.70
|
2,831,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.28
|
9.74
|
1,150,300
|
|
|
3/4/2026
|
-0.15 / -1.32%
|
11.30
|
11.45
|
10.95
|
11.20
|
11.15
|
9.74
|
10,985,500
|
|
|
3/3/2026
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.35
|
9.87
|
1,965,100
|
|
|
3/2/2026
|
-0.25 / -2.15%
|
11.45
|
11.50
|
11.25
|
11.40
|
11.40
|
9.91
|
7,124,200
|
|
|
2/27/2026
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.67
|
10.13
|
1,075,200
|
|
|
2/26/2026
|
-0.10 / -0.85%
|
11.85
|
11.85
|
11.65
|
11.70
|
11.74
|
10.17
|
2,863,232
|
|
|
2/25/2026
|
+0.20 / +1.72%
|
11.60
|
11.85
|
11.55
|
11.80
|
11.72
|
10.26
|
2,691,100
|
|
|
2/24/2026
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.55
|
11.60
|
11.62
|
10.09
|
1,858,800
|
|
|
2/23/2026
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.60
|
11.65
|
11.64
|
10.13
|
1,479,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.60
|
11.61
|
10.09
|
833,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
10.09
|
650,500
|
|
|
2/11/2026
|
+0.20 / +1.75%
|
11.40
|
11.65
|
11.40
|
11.60
|
11.52
|
10.09
|
2,534,900
|
|
|
2/10/2026
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.42
|
9.91
|
1,090,600
|
|
|
2/9/2026
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.45
|
11.45
|
11.48
|
9.96
|
1,464,200
|
|
|
2/6/2026
|
-0.15 / -1.28%
|
11.65
|
11.70
|
11.55
|
11.55
|
11.59
|
10.04
|
2,193,000
|
|
|
2/5/2026
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.70
|
10.17
|
1,118,800
|
|
|
2/4/2026
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.70
|
11.75
|
11.74
|
10.22
|
1,403,800
|
|
|
2/3/2026
|
+0.05 / +0.43%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.79
|
10.26
|
935,400
|
|
|
2/2/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.75
|
11.75
|
11.80
|
10.22
|
875,500
|
|
|
1/30/2026
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.70
|
11.80
|
11.78
|
10.26
|
1,483,400
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
10.17
|
1,306,600
|
|
|
1/28/2026
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.70
|
10.17
|
1,300,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.69
|
10.22
|
1,538,902
|
|
|
1/26/2026
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.65
|
11.75
|
11.79
|
10.22
|
3,159,104
|
|
|
1/23/2026
|
-0.05 / -0.42%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.96
|
10.35
|
1,410,904
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.95
|
10.39
|
1,239,600
|
|
|
1/21/2026
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.95
|
11.92
|
10.39
|
3,999,104
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
97,900
|
16.80
|
-0.59%
|
|
|
|
ACB
|
1,829,100
|
21.90
|
0.23%
|
|
|
|
BAB
|
200
|
10.80
|
0.00%
|
|
|
|
BID
|
1,209,800
|
36.25
|
0.97%
|
|
|
|
BVB
|
123,800
|
12.05
|
0.00%
|
|
|
|
CTG
|
1,880,900
|
31.75
|
0.79%
|
|
|
|
EIB
|
2,734,300
|
17.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 10:50:01 AM
|
|
|
|
|