|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.40
-0.20/-1.72%
3:09:18 PM
|
|
|
|
Closing price on 2/6/2026
|
|
| Open |
11.65 |
| High |
11.70 |
| Low |
11.55 |
| Volume |
2,193,000 |
| Split-adjusted Price |
11.55 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.15 / -1.28%
|
11.65
|
11.70
|
11.55
|
11.55
|
11.59
|
11.55
|
2,193,000
|
|
|
2/5/2026
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.70
|
11.70
|
1,118,800
|
|
|
2/4/2026
|
-0.05 / -0.42%
|
11.75
|
11.80
|
11.70
|
11.75
|
11.74
|
11.75
|
1,403,800
|
|
|
2/3/2026
|
+0.05 / +0.43%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.79
|
11.80
|
935,400
|
|
|
2/2/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.75
|
11.75
|
11.80
|
11.75
|
875,500
|
|
|
1/30/2026
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.70
|
11.80
|
11.78
|
11.80
|
1,483,400
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
1,306,600
|
|
|
1/28/2026
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.65
|
11.70
|
11.70
|
11.70
|
1,300,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.65
|
11.75
|
11.69
|
11.75
|
1,538,902
|
|
|
1/26/2026
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.65
|
11.75
|
11.79
|
11.75
|
3,159,104
|
|
|
1/23/2026
|
-0.05 / -0.42%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.96
|
11.90
|
1,410,904
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.95
|
11.95
|
1,239,600
|
|
|
1/21/2026
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.95
|
11.92
|
11.95
|
3,999,104
|
|
|
1/20/2026
|
-0.05 / -0.41%
|
12.05
|
12.10
|
11.95
|
12.00
|
12.02
|
12.00
|
5,955,242
|
|
|
1/19/2026
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.00
|
12.05
|
12.06
|
12.05
|
1,346,801
|
|
|
1/16/2026
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.12
|
12.10
|
1,512,603
|
|
|
1/15/2026
|
+0.05 / +0.41%
|
12.05
|
12.20
|
12.00
|
12.15
|
12.07
|
12.15
|
2,669,704
|
|
|
1/14/2026
|
-0.15 / -1.22%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.13
|
12.10
|
6,127,703
|
|
|
1/13/2026
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.10
|
12.25
|
12.25
|
12.25
|
3,882,400
|
|
|
1/12/2026
|
+0.40 / +3.39%
|
12.05
|
12.25
|
11.85
|
12.20
|
12.13
|
12.20
|
6,495,201
|
|
|
1/9/2026
|
-0.15 / -1.26%
|
11.95
|
12.05
|
11.80
|
11.80
|
11.88
|
11.80
|
2,872,100
|
|
|
1/8/2026
|
-0.05 / -0.42%
|
12.00
|
12.15
|
11.80
|
11.95
|
11.96
|
11.95
|
7,348,001
|
|
|
1/7/2026
|
+0.15 / +1.27%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.98
|
12.00
|
1,314,700
|
|
|
1/6/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.65
|
11.85
|
11.79
|
11.85
|
1,477,900
|
|
|
1/5/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.75
|
11.84
|
11.75
|
2,524,800
|
|
|
12/31/2025
|
-0.05 / -0.42%
|
12.00
|
12.05
|
11.90
|
11.95
|
11.97
|
11.95
|
979,800
|
|
|
12/30/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.95
|
12.00
|
11.98
|
12.00
|
1,136,300
|
|
|
12/29/2025
|
-0.10 / -0.83%
|
12.15
|
12.15
|
11.95
|
11.95
|
12.00
|
11.95
|
980,101
|
|
|
12/26/2025
|
-0.05 / -0.41%
|
12.05
|
12.10
|
11.90
|
12.05
|
11.98
|
12.05
|
2,009,200
|
|
|
12/25/2025
|
-0.05 / -0.41%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.18
|
12.10
|
2,792,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
435,500
|
14.60
|
-2.01%
|
|
|
|
ACB
|
5,141,500
|
23.85
|
-1.04%
|
|
|
|
BAB
|
8,800
|
11.30
|
0.00%
|
|
|
|
BID
|
8,138,800
|
40.60
|
-2.05%
|
|
|
|
BVB
|
1,008,500
|
12.40
|
-0.80%
|
|
|
|
CTG
|
6,309,300
|
35.00
|
-1.41%
|
|
|
|
EIB
|
13,137,000
|
22.60
|
-1.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|