Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 6:27:03 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
13.60 -0.35/-2.51%
3:09:19 PM
Closing price on 2/24/2021
20.90 -0.55/-2.56%
Open 21.45
High 21.50
Low 20.70
Volume 3,060,000
Split-adjusted Price 8.16

Create Alert at: 12 14 15 ...
OCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2021 -0.55 / -2.56% 21.45 21.50 20.70 20.90 21.19 8.16 3,060,000
2/23/2021 +0.10 / +0.47% 21.40 21.55 21.25 21.45 21.43 8.37 2,283,100
2/22/2021 +0.30 / +1.43% 21.10 21.80 21.10 21.35 21.47 8.33 5,229,300
2/19/2021 +0.05 / +0.24% 21.00 21.25 20.85 21.05 21.00 8.22 2,460,800
2/18/2021 -0.10 / -0.47% 21.20 21.25 21.00 21.00 21.10 8.20 2,806,950
2/17/2021 +0.20 / +0.96% 21.40 21.45 21.00 21.10 21.24 8.24 2,533,500
2/9/2021 +0.90 / +4.50% 20.05 20.90 19.90 20.90 20.55 8.16 2,879,100
2/8/2021 -0.85 / -4.08% 21.00 21.00 19.70 20.00 20.53 7.81 3,452,100
2/5/2021 -0.15 / -0.71% 21.10 21.40 20.85 20.85 21.00 8.14 3,577,700
2/4/2021 -0.40 / -1.87% 21.50 21.50 20.85 21.00 21.24 8.20 4,678,907
2/3/2021 +1.05 / +5.16% 20.60 21.40 20.40 21.40 20.93 8.35 5,828,400
2/2/2021 +0.65 / +3.30% 20.00 20.35 19.60 20.35 20.06 7.94 4,126,000
2/1/2021 +0.10 / +0.51% 20.80 20.80 19.60 19.70 20.41 7.69 6,397,000
1/29/2021 +1.25 / +6.81% 19.60 19.60 18.60 19.60 19.52 7.65 7,256,500
1/28/2021 -4.55 / -19.87% 18.35 20.90 18.35 18.35 18.40 7.16 7,273,800
OCB News
29/04 OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04 OCB: Notification Affiliated person trade
24/04 OCB: BOD Resolution dated April 22, 2025
24/04 OCB: Minutes & Resolution of the 2025 AGM
24/04 OCB: Change in personnel
Related Companies
Volume Price Change
ABB  4,392,200 12.60 2.44%
ACB  18,831,800 27.65 1.10%
BAB  27,100 14.50 0.00%
BID  14,870,300 42.80 2.39%
BVB  5,589,800 16.00 1.27%
CTG  18,567,600 51.10 -0.20%
EIB  17,278,600 28.30 -1.05%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.