|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.60
+0.15/+1.31%
2:05:01 PM
|
|
|
|
Closing price on 2/19/2021
|
|
| Open |
21.00 |
| High |
21.25 |
| Low |
20.85 |
| Volume |
2,460,800 |
| Split-adjusted Price |
9.36 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
+0.05 / +0.24%
|
21.00
|
21.25
|
20.85
|
21.05
|
21.00
|
9.36
|
2,460,800
|
|
|
2/18/2021
|
-0.10 / -0.47%
|
21.20
|
21.25
|
21.00
|
21.00
|
21.10
|
9.33
|
2,806,950
|
|
|
2/17/2021
|
+0.20 / +0.96%
|
21.40
|
21.45
|
21.00
|
21.10
|
21.24
|
9.38
|
2,533,500
|
|
|
2/9/2021
|
+0.90 / +4.50%
|
20.05
|
20.90
|
19.90
|
20.90
|
20.55
|
9.29
|
2,879,100
|
|
|
2/8/2021
|
-0.85 / -4.08%
|
21.00
|
21.00
|
19.70
|
20.00
|
20.53
|
8.89
|
3,452,100
|
|
|
2/5/2021
|
-0.15 / -0.71%
|
21.10
|
21.40
|
20.85
|
20.85
|
21.00
|
9.27
|
3,577,700
|
|
|
2/4/2021
|
-0.40 / -1.87%
|
21.50
|
21.50
|
20.85
|
21.00
|
21.24
|
9.33
|
4,678,907
|
|
|
2/3/2021
|
+1.05 / +5.16%
|
20.60
|
21.40
|
20.40
|
21.40
|
20.93
|
9.51
|
5,828,400
|
|
|
2/2/2021
|
+0.65 / +3.30%
|
20.00
|
20.35
|
19.60
|
20.35
|
20.06
|
9.04
|
4,126,000
|
|
|
2/1/2021
|
+0.10 / +0.51%
|
20.80
|
20.80
|
19.60
|
19.70
|
20.41
|
8.76
|
6,397,000
|
|
|
1/29/2021
|
+1.25 / +6.81%
|
19.60
|
19.60
|
18.60
|
19.60
|
19.52
|
8.71
|
7,256,500
|
|
|
1/28/2021
|
-4.55 / -19.87%
|
18.35
|
20.90
|
18.35
|
18.35
|
18.40
|
8.16
|
7,273,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
755,300
|
7.70
|
-2.53%
|
|
|
|
ACB
|
4,328,200
|
25.75
|
-0.19%
|
|
|
|
BAB
|
24,200
|
12.00
|
2.56%
|
|
|
|
BID
|
2,954,500
|
40.35
|
0.37%
|
|
|
|
BVB
|
3,387,500
|
14.60
|
0.00%
|
|
|
|
CTG
|
5,653,600
|
40.30
|
0.37%
|
|
|
|
EIB
|
12,413,900
|
19.45
|
0.26%
|
|
|
|
EVF
|
11,658,700
|
10.85
|
-0.91%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|