|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
+0.10/+0.97%
3:10:01 PM
|
|
|
|
Closing price on 2/18/2021
|
|
| Open |
21.20 |
| High |
21.25 |
| Low |
21.00 |
| Volume |
2,806,950 |
| Split-adjusted Price |
9.33 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2021
|
-0.10 / -0.47%
|
21.20
|
21.25
|
21.00
|
21.00
|
21.10
|
9.33
|
2,806,950
|
|
|
2/17/2021
|
+0.20 / +0.96%
|
21.40
|
21.45
|
21.00
|
21.10
|
21.24
|
9.38
|
2,533,500
|
|
|
2/9/2021
|
+0.90 / +4.50%
|
20.05
|
20.90
|
19.90
|
20.90
|
20.55
|
9.29
|
2,879,100
|
|
|
2/8/2021
|
-0.85 / -4.08%
|
21.00
|
21.00
|
19.70
|
20.00
|
20.53
|
8.89
|
3,452,100
|
|
|
2/5/2021
|
-0.15 / -0.71%
|
21.10
|
21.40
|
20.85
|
20.85
|
21.00
|
9.27
|
3,577,700
|
|
|
2/4/2021
|
-0.40 / -1.87%
|
21.50
|
21.50
|
20.85
|
21.00
|
21.24
|
9.33
|
4,678,907
|
|
|
2/3/2021
|
+1.05 / +5.16%
|
20.60
|
21.40
|
20.40
|
21.40
|
20.93
|
9.51
|
5,828,400
|
|
|
2/2/2021
|
+0.65 / +3.30%
|
20.00
|
20.35
|
19.60
|
20.35
|
20.06
|
9.04
|
4,126,000
|
|
|
2/1/2021
|
+0.10 / +0.51%
|
20.80
|
20.80
|
19.60
|
19.70
|
20.41
|
8.76
|
6,397,000
|
|
|
1/29/2021
|
+1.25 / +6.81%
|
19.60
|
19.60
|
18.60
|
19.60
|
19.52
|
8.71
|
7,256,500
|
|
|
1/28/2021
|
-4.55 / -19.87%
|
18.35
|
20.90
|
18.35
|
18.35
|
18.40
|
8.16
|
7,273,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
794,100
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,005,500
|
23.95
|
0.21%
|
|
|
|
BAB
|
11,500
|
11.20
|
-4.27%
|
|
|
|
BID
|
3,320,200
|
34.55
|
-1.29%
|
|
|
|
BVB
|
1,258,100
|
12.00
|
-0.83%
|
|
|
|
CTG
|
5,105,100
|
36.85
|
-0.81%
|
|
|
|
EIB
|
6,789,200
|
19.35
|
1.57%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|