|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.20
+0.30/+2.33%
2:10:01 PM
|
|
|
|
Closing price on 2/16/2022
|
|
| Open |
27.50 |
| High |
27.50 |
| Low |
27.00 |
| Volume |
2,060,400 |
| Split-adjusted Price |
14.36 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.25
|
27.21
|
14.36
|
2,060,400
|
|
|
2/15/2022
|
+0.25 / +0.93%
|
27.00
|
27.40
|
26.80
|
27.25
|
27.10
|
14.36
|
2,677,600
|
|
|
2/14/2022
|
-1.60 / -5.59%
|
28.20
|
28.45
|
27.00
|
27.00
|
27.81
|
14.23
|
5,215,200
|
|
|
2/11/2022
|
+0.20 / +0.70%
|
28.40
|
28.95
|
28.35
|
28.60
|
28.60
|
15.07
|
3,644,200
|
|
|
2/10/2022
|
-0.10 / -0.35%
|
28.30
|
28.80
|
28.20
|
28.40
|
28.44
|
14.97
|
3,219,600
|
|
|
2/9/2022
|
-0.30 / -1.04%
|
29.00
|
29.10
|
28.40
|
28.50
|
28.82
|
15.02
|
4,415,400
|
|
|
2/8/2022
|
+1.05 / +3.78%
|
27.80
|
29.00
|
27.65
|
28.80
|
28.72
|
15.18
|
8,271,800
|
|
|
2/7/2022
|
+0.10 / +0.36%
|
28.00
|
28.00
|
27.50
|
27.75
|
27.71
|
14.62
|
3,201,000
|
|
|
1/28/2022
|
+0.15 / +0.55%
|
27.70
|
28.15
|
27.20
|
27.65
|
27.54
|
14.57
|
3,382,700
|
|
|
1/27/2022
|
-0.50 / -1.79%
|
28.20
|
28.20
|
27.35
|
27.50
|
27.65
|
14.49
|
3,646,000
|
|
|
1/26/2022
|
+0.80 / +2.94%
|
27.70
|
28.25
|
27.50
|
28.00
|
27.92
|
14.75
|
7,917,300
|
|
|
1/25/2022
|
+0.80 / +3.03%
|
26.30
|
27.20
|
26.10
|
27.20
|
26.87
|
14.33
|
3,849,100
|
|
|
1/24/2022
|
-0.30 / -1.12%
|
26.70
|
27.40
|
26.30
|
26.40
|
26.86
|
13.91
|
4,852,300
|
|
|
1/21/2022
|
+0.85 / +3.29%
|
26.10
|
27.15
|
25.85
|
26.70
|
26.61
|
14.07
|
3,401,600
|
|
|
1/20/2022
|
+0.15 / +0.58%
|
25.70
|
26.15
|
25.35
|
25.85
|
25.79
|
13.62
|
1,558,600
|
|
|
1/19/2022
|
+0.15 / +0.59%
|
25.90
|
26.00
|
25.55
|
25.70
|
25.72
|
13.54
|
1,025,100
|
|
|
1/18/2022
|
+0.05 / +0.20%
|
25.50
|
26.30
|
25.00
|
25.55
|
25.64
|
13.46
|
2,434,000
|
|
|
1/17/2022
|
-1.15 / -4.32%
|
26.60
|
26.95
|
25.50
|
25.50
|
26.39
|
13.44
|
2,984,000
|
|
|
1/14/2022
|
-0.25 / -0.93%
|
26.65
|
27.00
|
26.40
|
26.65
|
26.66
|
14.04
|
1,791,800
|
|
|
1/13/2022
|
-0.10 / -0.37%
|
27.40
|
28.00
|
26.80
|
26.90
|
27.50
|
14.18
|
4,722,900
|
|
|
1/12/2022
|
+1.00 / +3.85%
|
26.20
|
27.10
|
25.60
|
27.00
|
26.43
|
14.23
|
3,592,800
|
|
|
1/11/2022
|
-0.10 / -0.38%
|
26.10
|
26.75
|
25.90
|
26.00
|
26.29
|
13.70
|
1,957,600
|
|
|
1/10/2022
|
-0.80 / -2.97%
|
27.00
|
27.00
|
26.10
|
26.10
|
26.44
|
13.75
|
3,700,200
|
|
|
1/7/2022
|
-0.10 / -0.37%
|
27.00
|
27.40
|
26.80
|
26.90
|
26.95
|
14.18
|
2,941,100
|
|
|
1/6/2022
|
-0.50 / -1.82%
|
27.10
|
27.50
|
26.90
|
27.00
|
27.07
|
14.23
|
3,919,800
|
|
|
1/5/2022
|
-0.45 / -1.61%
|
27.95
|
27.95
|
27.45
|
27.50
|
27.66
|
14.49
|
3,331,700
|
|
|
1/4/2022
|
+0.65 / +2.38%
|
27.55
|
28.70
|
27.30
|
27.95
|
28.13
|
14.73
|
4,753,300
|
|
|
12/31/2021
|
+0.70 / +2.63%
|
26.80
|
28.00
|
26.80
|
27.30
|
27.49
|
14.39
|
6,445,800
|
|
|
12/30/2021
|
+0.10 / +0.38%
|
26.75
|
26.75
|
26.25
|
26.60
|
26.58
|
14.02
|
1,709,600
|
|
|
12/29/2021
|
+0.20 / +0.76%
|
26.50
|
27.00
|
26.30
|
26.50
|
26.57
|
13.96
|
2,737,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,252,500
|
11.40
|
0.88%
|
|
|
|
ACB
|
13,105,300
|
23.00
|
1.10%
|
|
|
|
BAB
|
18,900
|
13.30
|
0.76%
|
|
|
|
BID
|
8,003,400
|
38.10
|
1.87%
|
|
|
|
BVB
|
8,373,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
15,818,300
|
46.70
|
6.62%
|
|
|
|
EIB
|
25,133,600
|
27.10
|
-0.73%
|
|
|
|
|
Market Update
Last updated at 2:10:01 PM
|
|
|
|
|