|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.10
+0.20/+1.55%
11:59:16 AM
|
|
|
|
Closing price on 12/9/2024
|
|
| Open |
10.85 |
| High |
11.15 |
| Low |
10.80 |
| Volume |
6,175,800 |
| Split-adjusted Price |
10.53 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
+0.25 / +2.30%
|
10.85
|
11.15
|
10.80
|
11.10
|
11.00
|
10.53
|
6,175,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.85
|
10.81
|
10.29
|
3,037,400
|
|
|
12/5/2024
|
+0.20 / +1.88%
|
10.65
|
10.85
|
10.55
|
10.85
|
10.72
|
10.29
|
3,290,400
|
|
|
12/4/2024
|
-0.15 / -1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.72
|
10.10
|
3,862,500
|
|
|
12/3/2024
|
+0.05 / +0.47%
|
10.70
|
10.85
|
10.60
|
10.80
|
10.72
|
10.24
|
9,896,700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.20
|
1,594,400
|
|
|
11/29/2024
|
+0.25 / +2.38%
|
10.50
|
10.80
|
10.45
|
10.75
|
10.71
|
10.20
|
6,482,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.53
|
9.96
|
2,139,200
|
|
|
11/27/2024
|
-0.05 / -0.47%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.51
|
9.96
|
2,259,400
|
|
|
11/26/2024
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.52
|
10.01
|
2,434,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.44
|
9.86
|
1,960,800
|
|
|
11/22/2024
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.46
|
9.86
|
2,438,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.35
|
10.45
|
10.43
|
9.91
|
2,507,100
|
|
|
11/20/2024
|
+0.10 / +0.97%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
9.91
|
11,686,900
|
|
|
11/19/2024
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.42
|
9.82
|
1,408,800
|
|
|
11/18/2024
|
+0.15 / +1.45%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.42
|
9.96
|
1,790,300
|
|
|
11/15/2024
|
-0.15 / -1.43%
|
10.40
|
10.50
|
10.20
|
10.35
|
10.36
|
9.82
|
3,785,900
|
|
|
11/14/2024
|
-0.25 / -2.33%
|
10.75
|
10.75
|
10.50
|
10.50
|
10.60
|
9.96
|
3,213,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.60
|
10.75
|
10.69
|
10.20
|
2,700,500
|
|
|
11/12/2024
|
+0.20 / +1.90%
|
10.60
|
10.85
|
10.55
|
10.75
|
10.73
|
10.20
|
4,160,000
|
|
|
11/11/2024
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.45
|
10.55
|
10.51
|
10.01
|
4,495,000
|
|
|
11/8/2024
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.55
|
10.60
|
10.64
|
10.05
|
4,753,400
|
|
|
11/7/2024
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
10.15
|
4,814,000
|
|
|
11/6/2024
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.70
|
10.80
|
10.76
|
10.24
|
5,327,900
|
|
|
11/5/2024
|
-0.15 / -1.38%
|
10.90
|
10.95
|
10.65
|
10.70
|
10.77
|
10.15
|
4,587,600
|
|
|
11/4/2024
|
-0.30 / -2.69%
|
11.20
|
11.25
|
10.80
|
10.85
|
10.92
|
10.29
|
7,210,000
|
|
|
11/1/2024
|
-0.30 / -2.62%
|
11.45
|
11.50
|
11.15
|
11.15
|
11.27
|
10.58
|
7,247,800
|
|
|
10/31/2024
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.50
|
10.86
|
3,030,500
|
|
|
10/30/2024
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.45
|
11.55
|
11.53
|
10.96
|
3,280,800
|
|
|
10/29/2024
|
+0.15 / +1.30%
|
11.50
|
11.70
|
11.45
|
11.65
|
11.58
|
11.05
|
2,516,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,644,500
|
11.10
|
-1.77%
|
|
|
|
ACB
|
7,733,600
|
22.80
|
0.22%
|
|
|
|
BAB
|
7,200
|
13.20
|
0.00%
|
|
|
|
BID
|
4,141,900
|
37.40
|
0.00%
|
|
|
|
BVB
|
5,087,100
|
14.00
|
-4.76%
|
|
|
|
CTG
|
5,569,000
|
44.35
|
1.26%
|
|
|
|
EIB
|
15,910,900
|
26.25
|
-3.85%
|
|
|
|
|
Market Update
Last updated at 12:00:01 PM
|
|
|
|
|