Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.15 / +0.55%	26.90	27.35	26.70	27.35	27.17	15.19	1,865,100
12/8/2021	+0.40 / +1.49%	26.90	27.75	26.45	27.20	26.98	15.11	4,965,600
12/7/2021	+0.80 / +3.08%	26.50	27.00	25.90	26.80	26.32	14.89	3,406,100
12/6/2021	-1.50 / -5.45%	27.10	27.55	25.60	26.00	26.54	14.44	8,261,500
12/3/2021	-1.00 / -3.51%	28.50	28.60	27.50	27.50	27.98	15.28	4,826,000
12/2/2021	+0.05 / +0.18%	28.45	29.20	28.40	28.50	28.67	15.83	3,353,200
12/1/2021	+0.55 / +1.97%	27.80	28.50	27.00	28.45	27.78	15.81	6,571,300
11/30/2021	-1.60 / -5.42%	30.00	30.00	27.50	27.90	28.74	15.50	13,930,900
11/29/2021	-0.90 / -2.96%	29.80	30.05	28.80	29.50	29.50	16.39	6,668,800
11/26/2021	-0.10 / -0.33%	30.30	31.30	29.85	30.40	30.63	16.89	8,216,900
11/25/2021	+0.55 / +1.84%	30.60	31.70	30.15	30.50	30.71	16.94	9,738,900
11/24/2021	+1.95 / +6.96%	28.00	29.95	28.00	29.95	29.44	16.64	17,839,100
11/23/2021	+0.65 / +2.38%	27.80	28.35	27.25	28.00	27.86	15.56	8,487,000
11/22/2021	+0.75 / +2.82%	26.70	28.15	26.70	27.35	27.58	15.19	9,313,500
11/19/2021	+0.30 / +1.14%	26.35	27.30	26.00	26.60	26.64	14.78	8,144,200
11/18/2021	-0.15 / -0.57%	26.35	26.80	26.15	26.30	26.34	14.61	5,230,000
11/17/2021	-0.20 / -0.75%	26.65	26.70	26.30	26.45	26.47	14.69	3,322,900
11/16/2021	+0.05 / +0.19%	26.65	27.20	26.35	26.65	26.73	14.81	3,422,300
11/15/2021	-0.30 / -1.12%	27.30	27.30	26.50	26.60	26.76	14.78	5,516,600
11/12/2021	+0.55 / +2.09%	26.35	27.05	26.30	26.90	26.57	14.94	5,083,000
11/11/2021	-0.95 / -3.48%	27.00	27.30	26.05	26.35	26.59	14.64	11,335,225
11/10/2021	-0.70 / -2.50%	28.00	28.10	27.30	27.30	27.57	15.17	10,007,727
11/9/2021	-0.50 / -1.75%	28.60	28.65	27.95	28.00	28.36	15.56	6,196,900
11/8/2021	0.00 / 0.00%	28.15	28.75	27.70	28.50	28.22	15.83	7,541,000
11/5/2021	0.00 / 0.00%	28.50	29.45	28.30	28.50	28.90	15.83	6,450,700
11/4/2021	-0.30 / -1.04%	28.80	28.95	28.40	28.50	28.64	15.83	5,050,900
11/3/2021	+1.85 / +6.86%	27.10	28.80	27.10	28.80	28.27	16.00	18,373,400
11/2/2021	+0.10 / +0.37%	27.00	27.00	26.55	26.95	26.81	14.97	4,239,200
11/1/2021	+0.25 / +0.94%	26.65	27.00	26.00	26.85	26.69	14.92	4,271,400
10/29/2021	-0.30 / -1.12%	27.00	27.10	26.50	26.60	26.73	14.78	4,241,100

<<Previous 30 days Next 30 days>>

OCB News

28/11	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%