Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+0.10 / +0.71%	14.15	14.20	13.95	14.10	14.07	8.97	4,749,200
12/6/2023	+0.35 / +2.56%	13.75	14.00	13.65	14.00	13.88	8.91	5,914,000
12/5/2023	+0.10 / +0.74%	13.75	13.80	13.50	13.65	13.64	8.69	1,348,500
12/4/2023	+0.20 / +1.50%	13.40	13.85	13.35	13.55	13.58	8.62	2,532,900
12/1/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.37	8.50	581,800
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	8.50	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	8.66	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	8.50	1,478,700
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	8.50	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	8.62	2,415,900
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	8.69	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	8.75	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	8.78	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	8.72	3,681,000
11/17/2023	-0.30 / -2.13%	14.10	14.15	13.70	13.80	13.96	8.78	13,491,500
11/16/2023	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.97	8.97	4,294,100
11/15/2023	+0.10 / +0.72%	14.05	14.15	13.90	14.00	13.99	8.91	6,541,100
11/14/2023	+0.15 / +1.09%	13.95	14.50	13.75	13.90	14.06	8.85	6,268,900
11/13/2023	0.00 / 0.00%	13.65	13.80	13.60	13.75	13.74	8.75	2,893,600
11/10/2023	+0.10 / +0.73%	13.30	13.75	13.25	13.75	13.63	8.75	3,238,800
11/9/2023	-0.15 / -1.09%	13.90	14.00	13.60	13.65	13.75	8.69	3,616,100
11/8/2023	+0.45 / +3.37%	13.40	14.00	13.30	13.80	13.55	8.78	3,164,300
11/7/2023	-0.30 / -2.20%	13.65	13.65	13.30	13.35	13.46	8.50	4,872,600
11/6/2023	-0.25 / -1.80%	13.90	13.90	13.60	13.65	13.72	8.69	4,213,800
11/3/2023	+0.70 / +5.30%	13.20	13.90	13.15	13.90	13.60	8.85	5,236,700
11/2/2023	+0.40 / +3.13%	12.90	13.20	12.75	13.20	12.91	8.40	1,583,200
11/1/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.80	12.79	8.15	2,448,000
10/31/2023	+0.20 / +1.59%	12.70	12.90	12.55	12.75	12.75	8.11	2,238,000
10/30/2023	+0.05 / +0.40%	12.50	12.85	12.45	12.55	12.60	7.99	1,751,900
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	7.96	823,400

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	581,600	16.90	0.60%
ACB	8,429,500	21.85	-1.35%
BAB	18,500	10.80	0.00%
BID	2,586,600	35.90	0.28%
BVB	429,900	12.05	-0.41%
CTG	4,270,400	31.50	0.16%
EIB	2,951,400	17.10	-0.29%