Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	11.08	12,165,200
12/28/2023	0.00 / 0.00%	13.35	13.35	13.25	13.30	13.30	11.08	41,034,000
12/27/2023	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.29	11.08	5,732,300
12/26/2023	+0.05 / +0.38%	13.20	13.35	13.20	13.25	13.26	11.04	921,000
12/25/2023	+0.10 / +0.76%	13.15	13.35	13.15	13.20	13.24	11.00	755,900
12/22/2023	-0.15 / -1.13%	13.35	13.35	13.10	13.10	13.17	10.92	1,544,700
12/21/2023	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.18	11.04	953,500
12/20/2023	0.00 / 0.00%	13.25	13.35	13.15	13.20	13.23	11.00	712,600
12/19/2023	+0.05 / +0.38%	13.15	13.35	13.10	13.20	13.20	11.00	983,200
12/18/2023	-0.25 / -1.87%	13.55	13.55	13.15	13.15	13.26	10.96	1,541,000
12/15/2023	-0.15 / -1.11%	13.40	13.55	13.30	13.40	13.41	11.17	1,516,700
12/14/2023	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.62	11.29	1,263,600
12/13/2023	-0.25 / -1.80%	13.95	14.00	13.60	13.65	13.74	11.38	1,219,100
12/12/2023	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	11.58	918,500
12/11/2023	-0.20 / -1.42%	14.25	14.25	13.60	13.90	13.83	11.58	1,444,700
12/8/2023	0.00 / 0.00%	14.10	14.30	13.95	14.10	14.11	11.75	5,999,500
12/7/2023	+0.10 / +0.71%	14.15	14.20	13.95	14.10	14.07	11.75	4,749,200
12/6/2023	+0.35 / +2.56%	13.75	14.00	13.65	14.00	13.88	11.67	5,914,000
12/5/2023	+0.10 / +0.74%	13.75	13.80	13.50	13.65	13.64	11.38	1,348,500
12/4/2023	+0.20 / +1.50%	13.40	13.85	13.35	13.55	13.58	11.29	2,532,900
12/1/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.37	11.13	581,800
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	11.13	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	11.33	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	11.13	1,478,700
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	11.13	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	11.29	2,415,900
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	11.38	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	11.46	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	11.50	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	11.42	3,681,000

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EIB	509,700	18.20	-0.55%
EVF	777,300	10.55	-1.40%