|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.55
+0.05/+0.48%
10:15:00 AM
|
|
|
|
Closing price on 12/28/2022
|
|
| Open |
16.70 |
| High |
17.80 |
| Low |
16.40 |
| Volume |
2,582,200 |
| Split-adjusted Price |
9.89 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+1.00 / +5.95%
|
16.70
|
17.80
|
16.40
|
17.80
|
17.22
|
9.89
|
2,582,200
|
|
|
12/27/2022
|
+0.90 / +5.66%
|
15.80
|
16.80
|
15.70
|
16.80
|
16.23
|
9.33
|
2,012,800
|
|
|
12/26/2022
|
-0.30 / -1.85%
|
15.95
|
16.10
|
15.50
|
15.90
|
15.81
|
8.83
|
1,147,600
|
|
|
12/23/2022
|
+0.30 / +1.89%
|
15.85
|
16.20
|
15.45
|
16.20
|
16.05
|
9.00
|
1,109,900
|
|
|
12/22/2022
|
+0.45 / +2.91%
|
15.45
|
15.90
|
15.20
|
15.90
|
15.65
|
8.83
|
1,242,900
|
|
|
12/21/2022
|
-0.25 / -1.59%
|
15.65
|
15.70
|
15.10
|
15.45
|
15.33
|
8.58
|
734,500
|
|
|
12/20/2022
|
+0.05 / +0.32%
|
15.65
|
15.70
|
14.85
|
15.70
|
15.32
|
8.72
|
1,284,900
|
|
|
12/19/2022
|
-0.10 / -0.63%
|
15.90
|
15.95
|
15.65
|
15.65
|
15.78
|
8.69
|
697,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
15.65
|
15.95
|
15.60
|
15.75
|
15.77
|
8.75
|
614,900
|
|
|
12/15/2022
|
-0.15 / -0.94%
|
15.75
|
16.00
|
15.70
|
15.75
|
15.82
|
8.75
|
479,200
|
|
|
12/14/2022
|
-0.30 / -1.85%
|
16.20
|
16.25
|
15.90
|
15.90
|
15.99
|
8.83
|
513,900
|
|
|
12/13/2022
|
+0.10 / +0.62%
|
16.15
|
16.20
|
15.80
|
16.20
|
16.01
|
9.00
|
1,051,300
|
|
|
12/12/2022
|
-0.10 / -0.62%
|
16.00
|
16.30
|
15.70
|
16.10
|
16.07
|
8.94
|
940,400
|
|
|
12/9/2022
|
-0.10 / -0.61%
|
16.20
|
16.20
|
15.80
|
16.20
|
16.06
|
9.00
|
832,400
|
|
|
12/8/2022
|
+0.45 / +2.84%
|
15.80
|
16.30
|
15.50
|
16.30
|
16.09
|
9.06
|
1,364,600
|
|
|
12/7/2022
|
-0.10 / -0.63%
|
15.80
|
15.85
|
15.45
|
15.85
|
15.68
|
8.81
|
1,409,200
|
|
|
12/6/2022
|
-0.05 / -0.31%
|
16.10
|
16.10
|
15.55
|
15.95
|
15.79
|
8.86
|
1,722,300
|
|
|
12/5/2022
|
+0.25 / +1.59%
|
15.90
|
16.30
|
15.75
|
16.00
|
16.00
|
8.89
|
1,467,300
|
|
|
12/2/2022
|
+0.35 / +2.27%
|
15.10
|
15.75
|
15.10
|
15.75
|
15.58
|
8.75
|
1,833,100
|
|
|
12/1/2022
|
+0.10 / +0.65%
|
15.35
|
15.75
|
15.25
|
15.40
|
15.45
|
8.56
|
3,037,900
|
|
|
11/30/2022
|
+0.15 / +0.99%
|
15.15
|
15.30
|
15.05
|
15.30
|
15.18
|
8.50
|
1,230,400
|
|
|
11/29/2022
|
-0.15 / -0.98%
|
15.10
|
15.30
|
14.45
|
15.15
|
14.96
|
8.42
|
1,923,900
|
|
|
11/28/2022
|
+0.15 / +0.99%
|
15.45
|
15.45
|
15.05
|
15.30
|
15.20
|
8.50
|
1,608,600
|
|
|
11/25/2022
|
+0.15 / +1.00%
|
15.15
|
15.20
|
15.00
|
15.15
|
15.13
|
8.42
|
895,100
|
|
|
11/24/2022
|
+0.20 / +1.35%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.82
|
8.33
|
1,374,400
|
|
|
11/23/2022
|
+0.25 / +1.72%
|
14.30
|
15.00
|
14.30
|
14.80
|
14.72
|
8.22
|
1,557,500
|
|
|
11/22/2022
|
+0.20 / +1.39%
|
14.35
|
14.95
|
14.20
|
14.55
|
14.58
|
8.08
|
1,698,700
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.35
|
14.32
|
7.97
|
1,319,000
|
|
|
11/18/2022
|
-0.15 / -1.03%
|
14.45
|
14.50
|
14.10
|
14.35
|
14.32
|
7.97
|
1,493,800
|
|
|
11/17/2022
|
+0.70 / +5.07%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.15
|
8.06
|
2,068,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|