Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.60 / -2.29%	26.25	26.60	25.65	25.65	25.96	14.25	4,836,800
12/21/2021	-0.35 / -1.32%	26.60	26.65	26.15	26.25	26.32	14.58	3,648,400
12/20/2021	-0.20 / -0.75%	26.80	26.90	26.30	26.60	26.57	14.78	3,388,000
12/17/2021	-0.20 / -0.74%	26.95	27.00	26.70	26.80	26.83	14.89	2,553,200
12/16/2021	+0.05 / +0.19%	27.10	27.20	26.55	27.00	26.90	15.00	2,155,400
12/15/2021	+0.35 / +1.32%	26.70	27.35	26.65	26.95	26.98	14.97	2,785,800
12/14/2021	-0.35 / -1.30%	26.90	27.25	26.50	26.60	26.87	14.78	3,732,825
12/13/2021	-0.10 / -0.37%	27.10	27.20	26.85	26.95	26.99	14.97	3,762,500
12/10/2021	-0.30 / -1.10%	27.30	27.75	27.00	27.05	27.23	15.03	2,640,600
12/9/2021	+0.15 / +0.55%	26.90	27.35	26.70	27.35	27.17	15.19	1,865,100
12/8/2021	+0.40 / +1.49%	26.90	27.75	26.45	27.20	26.98	15.11	4,965,600
12/7/2021	+0.80 / +3.08%	26.50	27.00	25.90	26.80	26.32	14.89	3,406,100
12/6/2021	-1.50 / -5.45%	27.10	27.55	25.60	26.00	26.54	14.44	8,261,500
12/3/2021	-1.00 / -3.51%	28.50	28.60	27.50	27.50	27.98	15.28	4,826,000
12/2/2021	+0.05 / +0.18%	28.45	29.20	28.40	28.50	28.67	15.83	3,353,200
12/1/2021	+0.55 / +1.97%	27.80	28.50	27.00	28.45	27.78	15.81	6,571,300
11/30/2021	-1.60 / -5.42%	30.00	30.00	27.50	27.90	28.74	15.50	13,930,900
11/29/2021	-0.90 / -2.96%	29.80	30.05	28.80	29.50	29.50	16.39	6,668,800
11/26/2021	-0.10 / -0.33%	30.30	31.30	29.85	30.40	30.63	16.89	8,216,900
11/25/2021	+0.55 / +1.84%	30.60	31.70	30.15	30.50	30.71	16.94	9,738,900
11/24/2021	+1.95 / +6.96%	28.00	29.95	28.00	29.95	29.44	16.64	17,839,100
11/23/2021	+0.65 / +2.38%	27.80	28.35	27.25	28.00	27.86	15.56	8,487,000
11/22/2021	+0.75 / +2.82%	26.70	28.15	26.70	27.35	27.58	15.19	9,313,500
11/19/2021	+0.30 / +1.14%	26.35	27.30	26.00	26.60	26.64	14.78	8,144,200
11/18/2021	-0.15 / -0.57%	26.35	26.80	26.15	26.30	26.34	14.61	5,230,000
11/17/2021	-0.20 / -0.75%	26.65	26.70	26.30	26.45	26.47	14.69	3,322,900
11/16/2021	+0.05 / +0.19%	26.65	27.20	26.35	26.65	26.73	14.81	3,422,300
11/15/2021	-0.30 / -1.12%	27.30	27.30	26.50	26.60	26.76	14.78	5,516,600
11/12/2021	+0.55 / +2.09%	26.35	27.05	26.30	26.90	26.57	14.94	5,083,000
11/11/2021	-0.95 / -3.48%	27.00	27.30	26.05	26.35	26.59	14.64	11,335,225

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	109,500	7.30	-1.35%
ACB	921,900	24.90	-0.20%
BAB	1,400	11.80	0.85%
BID	242,900	45.65	-0.11%
BVB	35,800	11.20	0.90%
CTG	409,100	34.90	-0.29%
EIB	552,000	18.00	0.00%
EVF	1,010,600	10.35	1.47%