Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.18	11.04	953,500
12/20/2023	0.00 / 0.00%	13.25	13.35	13.15	13.20	13.23	11.00	712,600
12/19/2023	+0.05 / +0.38%	13.15	13.35	13.10	13.20	13.20	11.00	983,200
12/18/2023	-0.25 / -1.87%	13.55	13.55	13.15	13.15	13.26	10.96	1,541,000
12/15/2023	-0.15 / -1.11%	13.40	13.55	13.30	13.40	13.41	11.17	1,516,700
12/14/2023	-0.10 / -0.73%	13.65	13.70	13.50	13.55	13.62	11.29	1,263,600
12/13/2023	-0.25 / -1.80%	13.95	14.00	13.60	13.65	13.74	11.38	1,219,100
12/12/2023	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.80	11.58	918,500
12/11/2023	-0.20 / -1.42%	14.25	14.25	13.60	13.90	13.83	11.58	1,444,700
12/8/2023	0.00 / 0.00%	14.10	14.30	13.95	14.10	14.11	11.75	5,999,500
12/7/2023	+0.10 / +0.71%	14.15	14.20	13.95	14.10	14.07	11.75	4,749,200
12/6/2023	+0.35 / +2.56%	13.75	14.00	13.65	14.00	13.88	11.67	5,914,000
12/5/2023	+0.10 / +0.74%	13.75	13.80	13.50	13.65	13.64	11.38	1,348,500
12/4/2023	+0.20 / +1.50%	13.40	13.85	13.35	13.55	13.58	11.29	2,532,900
12/1/2023	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.37	11.13	581,800
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	11.13	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	11.33	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	11.13	1,478,700
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	11.13	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	11.29	2,415,900
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	11.38	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	11.46	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	11.50	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	11.42	3,681,000
11/17/2023	-0.30 / -2.13%	14.10	14.15	13.70	13.80	13.96	11.50	13,491,500
11/16/2023	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.97	11.75	4,294,100
11/15/2023	+0.10 / +0.72%	14.05	14.15	13.90	14.00	13.99	11.67	6,541,100
11/14/2023	+0.15 / +1.09%	13.95	14.50	13.75	13.90	14.06	11.58	6,268,900
11/13/2023	0.00 / 0.00%	13.65	13.80	13.60	13.75	13.74	11.46	2,893,600
11/10/2023	+0.10 / +0.73%	13.30	13.75	13.25	13.75	13.63	11.46	3,238,800

<<Previous 30 days Next 30 days>>

OCB News

04/02	OCB: Explanation for Quarter 4.2024 financial statements
03/02	OCB: Report on Corporate Governance 2024
20/01	OCB: Report Insider trade
14/01	OCB: SBV approved the relocation of Song Doc transaction office
13/01	OCB: Report affiliated person trade-Pham Hong Hai

More News

Related Companies

	Volume	Price	Change
ABB	2,934,600	7.90	3.95%
ACB	5,734,800	25.80	0.19%
BAB	10,500	11.70	0.86%
BID	2,273,100	40.20	-1.11%
BVB	6,034,300	14.60	-1.35%
CTG	5,951,900	40.15	-0.99%
EIB	16,261,600	19.40	1.57%
EVF	23,156,600	10.95	6.83%