|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.95
-0.05/-0.45%
3:09:17 PM
|
|
|
|
Closing price on 12/17/2024
|
|
| Open |
10.90 |
| High |
10.95 |
| Low |
10.80 |
| Volume |
9,291,400 |
| Split-adjusted Price |
8.25 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.87
|
8.25
|
9,291,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.90
|
10.87
|
8.32
|
1,649,600
|
|
|
12/13/2024
|
-0.35 / -3.11%
|
11.25
|
11.25
|
10.80
|
10.90
|
11.02
|
8.32
|
5,802,200
|
|
|
12/12/2024
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.15
|
11.25
|
11.25
|
8.59
|
5,400,700
|
|
|
12/11/2024
|
+0.10 / +0.89%
|
11.25
|
11.40
|
11.00
|
11.30
|
11.19
|
8.63
|
5,385,400
|
|
|
12/10/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
8.55
|
8,451,200
|
|
|
12/9/2024
|
+0.25 / +2.30%
|
10.85
|
11.15
|
10.80
|
11.10
|
11.00
|
8.48
|
6,175,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.85
|
10.81
|
8.29
|
3,037,400
|
|
|
12/5/2024
|
+0.20 / +1.88%
|
10.65
|
10.85
|
10.55
|
10.85
|
10.72
|
8.29
|
3,290,400
|
|
|
12/4/2024
|
-0.15 / -1.39%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.72
|
8.13
|
3,862,500
|
|
|
12/3/2024
|
+0.05 / +0.47%
|
10.70
|
10.85
|
10.60
|
10.80
|
10.72
|
8.25
|
9,896,700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
8.21
|
1,594,400
|
|
|
11/29/2024
|
+0.25 / +2.38%
|
10.50
|
10.80
|
10.45
|
10.75
|
10.71
|
8.21
|
6,482,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.53
|
8.02
|
2,139,200
|
|
|
11/27/2024
|
-0.05 / -0.47%
|
10.55
|
10.60
|
10.45
|
10.50
|
10.51
|
8.02
|
2,259,400
|
|
|
11/26/2024
|
+0.15 / +1.44%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.52
|
8.06
|
2,434,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.44
|
7.94
|
1,960,800
|
|
|
11/22/2024
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.40
|
10.40
|
10.46
|
7.94
|
2,438,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.35
|
10.45
|
10.43
|
7.98
|
2,507,100
|
|
|
11/20/2024
|
+0.10 / +0.97%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
7.98
|
11,686,900
|
|
|
11/19/2024
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.42
|
7.90
|
1,408,800
|
|
|
11/18/2024
|
+0.15 / +1.45%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.42
|
8.02
|
1,790,300
|
|
|
11/15/2024
|
-0.15 / -1.43%
|
10.40
|
10.50
|
10.20
|
10.35
|
10.36
|
7.90
|
3,785,900
|
|
|
11/14/2024
|
-0.25 / -2.33%
|
10.75
|
10.75
|
10.50
|
10.50
|
10.60
|
8.02
|
3,213,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.60
|
10.75
|
10.69
|
8.21
|
2,700,500
|
|
|
11/12/2024
|
+0.20 / +1.90%
|
10.60
|
10.85
|
10.55
|
10.75
|
10.73
|
8.21
|
4,160,000
|
|
|
11/11/2024
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.45
|
10.55
|
10.51
|
8.06
|
4,495,000
|
|
|
11/8/2024
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.55
|
10.60
|
10.64
|
8.10
|
4,753,400
|
|
|
11/7/2024
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
8.17
|
4,814,000
|
|
|
11/6/2024
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.70
|
10.80
|
10.76
|
8.25
|
5,327,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
581,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|