Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.35 / +1.32%	26.70	27.35	26.65	26.95	26.98	11.43	2,785,800
12/14/2021	-0.35 / -1.30%	26.90	27.25	26.50	26.60	26.87	11.29	3,732,825
12/13/2021	-0.10 / -0.37%	27.10	27.20	26.85	26.95	26.99	11.43	3,762,500
12/10/2021	-0.30 / -1.10%	27.30	27.75	27.00	27.05	27.23	11.48	2,640,600
12/9/2021	+0.15 / +0.55%	26.90	27.35	26.70	27.35	27.17	11.60	1,865,100
12/8/2021	+0.40 / +1.49%	26.90	27.75	26.45	27.20	26.98	11.54	4,965,600
12/7/2021	+0.80 / +3.08%	26.50	27.00	25.90	26.80	26.32	11.37	3,406,100
12/6/2021	-1.50 / -5.45%	27.10	27.55	25.60	26.00	26.54	11.03	8,261,500
12/3/2021	-1.00 / -3.51%	28.50	28.60	27.50	27.50	27.98	11.67	4,826,000
12/2/2021	+0.05 / +0.18%	28.45	29.20	28.40	28.50	28.67	12.09	3,353,200
12/1/2021	+0.55 / +1.97%	27.80	28.50	27.00	28.45	27.78	12.07	6,571,300
11/30/2021	-1.60 / -5.42%	30.00	30.00	27.50	27.90	28.74	11.84	13,930,900
11/29/2021	-0.90 / -2.96%	29.80	30.05	28.80	29.50	29.50	12.52	6,668,800
11/26/2021	-0.10 / -0.33%	30.30	31.30	29.85	30.40	30.63	12.90	8,216,900
11/25/2021	+0.55 / +1.84%	30.60	31.70	30.15	30.50	30.71	12.94	9,738,900
11/24/2021	+1.95 / +6.96%	28.00	29.95	28.00	29.95	29.44	12.71	17,839,100
11/23/2021	+0.65 / +2.38%	27.80	28.35	27.25	28.00	27.86	11.88	8,487,000
11/22/2021	+0.75 / +2.82%	26.70	28.15	26.70	27.35	27.58	11.60	9,313,500
11/19/2021	+0.30 / +1.14%	26.35	27.30	26.00	26.60	26.64	11.29	8,144,200
11/18/2021	-0.15 / -0.57%	26.35	26.80	26.15	26.30	26.34	11.16	5,230,000
11/17/2021	-0.20 / -0.75%	26.65	26.70	26.30	26.45	26.47	11.22	3,322,900
11/16/2021	+0.05 / +0.19%	26.65	27.20	26.35	26.65	26.73	11.31	3,422,300
11/15/2021	-0.30 / -1.12%	27.30	27.30	26.50	26.60	26.76	11.29	5,516,600
11/12/2021	+0.55 / +2.09%	26.35	27.05	26.30	26.90	26.57	11.41	5,083,000
11/11/2021	-0.95 / -3.48%	27.00	27.30	26.05	26.35	26.59	11.18	11,335,225
11/10/2021	-0.70 / -2.50%	28.00	28.10	27.30	27.30	27.57	11.58	10,007,727
11/9/2021	-0.50 / -1.75%	28.60	28.65	27.95	28.00	28.36	11.88	6,196,900
11/8/2021	0.00 / 0.00%	28.15	28.75	27.70	28.50	28.22	12.09	7,541,000
11/5/2021	0.00 / 0.00%	28.50	29.45	28.30	28.50	28.90	12.09	6,450,700
11/4/2021	-0.30 / -1.04%	28.80	28.95	28.40	28.50	28.64	12.09	5,050,900

<<Previous 30 days Next 30 days>>

OCB News

21/09	OCB: Relocation of the Long Phu Transaction Office
18/09	OCB: Change in personnel
18/09	OCB: Approval of the change of location and managing branch of Rach Gia Transaction Office
16/09	OCB: Approval of the relocation and supervising branch of transaction offices
29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
ABB	237,300	17.60	0.00%
ACB	3,987,100	20.50	-0.49%
BAB	0	10.80	0.00%
BID	771,600	34.35	-0.72%
BVB	270,100	10.85	0.00%
CTG	1,689,400	29.45	-1.17%
EIB	557,000	16.40	0.00%