|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.55
+0.05/+0.48%
10:25:00 AM
|
|
|
|
Closing price on 12/12/2022
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
15.70 |
| Volume |
940,400 |
| Split-adjusted Price |
8.94 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
-0.10 / -0.62%
|
16.00
|
16.30
|
15.70
|
16.10
|
16.07
|
8.94
|
940,400
|
|
|
12/9/2022
|
-0.10 / -0.61%
|
16.20
|
16.20
|
15.80
|
16.20
|
16.06
|
9.00
|
832,400
|
|
|
12/8/2022
|
+0.45 / +2.84%
|
15.80
|
16.30
|
15.50
|
16.30
|
16.09
|
9.06
|
1,364,600
|
|
|
12/7/2022
|
-0.10 / -0.63%
|
15.80
|
15.85
|
15.45
|
15.85
|
15.68
|
8.81
|
1,409,200
|
|
|
12/6/2022
|
-0.05 / -0.31%
|
16.10
|
16.10
|
15.55
|
15.95
|
15.79
|
8.86
|
1,722,300
|
|
|
12/5/2022
|
+0.25 / +1.59%
|
15.90
|
16.30
|
15.75
|
16.00
|
16.00
|
8.89
|
1,467,300
|
|
|
12/2/2022
|
+0.35 / +2.27%
|
15.10
|
15.75
|
15.10
|
15.75
|
15.58
|
8.75
|
1,833,100
|
|
|
12/1/2022
|
+0.10 / +0.65%
|
15.35
|
15.75
|
15.25
|
15.40
|
15.45
|
8.56
|
3,037,900
|
|
|
11/30/2022
|
+0.15 / +0.99%
|
15.15
|
15.30
|
15.05
|
15.30
|
15.18
|
8.50
|
1,230,400
|
|
|
11/29/2022
|
-0.15 / -0.98%
|
15.10
|
15.30
|
14.45
|
15.15
|
14.96
|
8.42
|
1,923,900
|
|
|
11/28/2022
|
+0.15 / +0.99%
|
15.45
|
15.45
|
15.05
|
15.30
|
15.20
|
8.50
|
1,608,600
|
|
|
11/25/2022
|
+0.15 / +1.00%
|
15.15
|
15.20
|
15.00
|
15.15
|
15.13
|
8.42
|
895,100
|
|
|
11/24/2022
|
+0.20 / +1.35%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.82
|
8.33
|
1,374,400
|
|
|
11/23/2022
|
+0.25 / +1.72%
|
14.30
|
15.00
|
14.30
|
14.80
|
14.72
|
8.22
|
1,557,500
|
|
|
11/22/2022
|
+0.20 / +1.39%
|
14.35
|
14.95
|
14.20
|
14.55
|
14.58
|
8.08
|
1,698,700
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.35
|
14.32
|
7.97
|
1,319,000
|
|
|
11/18/2022
|
-0.15 / -1.03%
|
14.45
|
14.50
|
14.10
|
14.35
|
14.32
|
7.97
|
1,493,800
|
|
|
11/17/2022
|
+0.70 / +5.07%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.15
|
8.06
|
2,068,400
|
|
|
11/16/2022
|
+0.70 / +5.34%
|
13.00
|
13.80
|
12.80
|
13.80
|
13.18
|
7.67
|
3,519,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.75
|
13.10
|
12.94
|
7.28
|
6,939,700
|
|
|
11/14/2022
|
-0.20 / -1.50%
|
13.10
|
13.45
|
12.85
|
13.10
|
13.16
|
7.28
|
1,171,400
|
|
|
11/11/2022
|
+0.30 / +2.31%
|
13.15
|
13.65
|
13.10
|
13.30
|
13.41
|
7.39
|
1,577,800
|
|
|
11/10/2022
|
-0.55 / -4.06%
|
13.50
|
13.60
|
12.80
|
13.00
|
13.08
|
7.22
|
4,835,900
|
|
|
11/9/2022
|
+0.05 / +0.37%
|
13.40
|
13.75
|
13.40
|
13.55
|
13.61
|
7.53
|
1,402,000
|
|
|
11/8/2022
|
+0.10 / +0.75%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.51
|
7.50
|
3,918,400
|
|
|
11/7/2022
|
-0.45 / -3.25%
|
13.80
|
13.85
|
13.25
|
13.40
|
13.47
|
7.44
|
1,911,700
|
|
|
11/4/2022
|
+0.05 / +0.36%
|
13.80
|
14.05
|
13.20
|
13.85
|
13.76
|
7.69
|
3,861,500
|
|
|
11/3/2022
|
-0.45 / -3.16%
|
14.00
|
14.50
|
13.80
|
13.80
|
14.24
|
7.67
|
4,609,846
|
|
|
11/2/2022
|
+0.15 / +1.06%
|
13.90
|
14.55
|
13.90
|
14.25
|
14.26
|
7.92
|
1,344,300
|
|
|
11/1/2022
|
+0.90 / +6.82%
|
13.30
|
14.10
|
13.25
|
14.10
|
13.72
|
7.83
|
6,850,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|