Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.45 / +3.37%	13.40	14.00	13.30	13.80	13.55	11.50	3,164,300
11/7/2023	-0.30 / -2.20%	13.65	13.65	13.30	13.35	13.46	11.13	4,872,600
11/6/2023	-0.25 / -1.80%	13.90	13.90	13.60	13.65	13.72	11.38	4,213,800
11/3/2023	+0.70 / +5.30%	13.20	13.90	13.15	13.90	13.60	11.58	5,236,700
11/2/2023	+0.40 / +3.13%	12.90	13.20	12.75	13.20	12.91	11.00	1,583,200
11/1/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.80	12.79	10.67	2,448,000
10/31/2023	+0.20 / +1.59%	12.70	12.90	12.55	12.75	12.75	10.63	2,238,000
10/30/2023	+0.05 / +0.40%	12.50	12.85	12.45	12.55	12.60	10.46	1,751,900
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	10.42	823,400
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	10.25	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	10.67	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	10.83	2,074,000
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	10.33	1,584,200
10/20/2023	+0.45 / +3.70%	12.15	12.60	12.15	12.60	12.35	10.50	958,200
10/19/2023	+0.05 / +0.41%	12.20	12.35	12.10	12.15	12.21	10.13	8,198,400
10/18/2023	-0.50 / -3.97%	12.65	12.65	12.10	12.10	12.46	10.08	6,747,900
10/17/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	10.50	639,400
10/16/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	10.67	695,200
10/13/2023	-0.10 / -0.76%	13.10	13.10	12.95	13.00	13.01	10.83	978,100
10/12/2023	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.19	10.92	568,000
10/11/2023	-0.05 / -0.38%	13.25	13.25	13.05	13.20	13.14	11.00	621,200
10/10/2023	0.00 / 0.00%	13.35	13.40	13.20	13.25	13.30	11.04	682,700
10/9/2023	0.00 / 0.00%	13.25	13.30	13.10	13.25	13.19	11.04	531,700
10/6/2023	+0.30 / +2.32%	12.95	13.35	12.90	13.25	13.13	11.04	3,332,400
10/5/2023	-0.30 / -2.26%	13.35	13.35	12.95	12.95	13.10	10.79	3,172,300
10/4/2023	+0.25 / +1.92%	12.70	13.35	12.70	13.25	13.11	11.04	668,301
10/3/2023	-0.65 / -4.76%	13.50	13.50	13.00	13.00	13.22	10.83	1,282,700
10/2/2023	+0.25 / +1.87%	13.60	13.70	13.45	13.65	13.58	11.38	770,101
9/29/2023	0.00 / 0.00%	13.45	13.75	13.40	13.40	13.53	11.17	790,505
9/28/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.42	11.17	766,900

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%