Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.25 / -1.84%	13.70	13.70	13.35	13.35	13.49	11.13	735,300
11/29/2023	+0.25 / +1.87%	13.35	13.65	13.35	13.60	13.50	11.33	974,000
11/28/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.26	11.13	1,478,700
11/27/2023	-0.20 / -1.48%	13.60	13.60	13.35	13.35	13.42	11.13	969,900
11/24/2023	-0.10 / -0.73%	13.60	13.60	13.15	13.55	13.30	11.29	2,415,900
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	11.38	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	11.46	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	11.50	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	11.42	3,681,000
11/17/2023	-0.30 / -2.13%	14.10	14.15	13.70	13.80	13.96	11.50	13,491,500
11/16/2023	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.97	11.75	4,294,100
11/15/2023	+0.10 / +0.72%	14.05	14.15	13.90	14.00	13.99	11.67	6,541,100
11/14/2023	+0.15 / +1.09%	13.95	14.50	13.75	13.90	14.06	11.58	6,268,900
11/13/2023	0.00 / 0.00%	13.65	13.80	13.60	13.75	13.74	11.46	2,893,600
11/10/2023	+0.10 / +0.73%	13.30	13.75	13.25	13.75	13.63	11.46	3,238,800
11/9/2023	-0.15 / -1.09%	13.90	14.00	13.60	13.65	13.75	11.38	3,616,100
11/8/2023	+0.45 / +3.37%	13.40	14.00	13.30	13.80	13.55	11.50	3,164,300
11/7/2023	-0.30 / -2.20%	13.65	13.65	13.30	13.35	13.46	11.13	4,872,600
11/6/2023	-0.25 / -1.80%	13.90	13.90	13.60	13.65	13.72	11.38	4,213,800
11/3/2023	+0.70 / +5.30%	13.20	13.90	13.15	13.90	13.60	11.58	5,236,700
11/2/2023	+0.40 / +3.13%	12.90	13.20	12.75	13.20	12.91	11.00	1,583,200
11/1/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.80	12.79	10.67	2,448,000
10/31/2023	+0.20 / +1.59%	12.70	12.90	12.55	12.75	12.75	10.63	2,238,000
10/30/2023	+0.05 / +0.40%	12.50	12.85	12.45	12.55	12.60	10.46	1,751,900
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	10.42	823,400
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	10.25	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	10.67	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	10.83	2,074,000
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	10.33	1,584,200
10/20/2023	+0.45 / +3.70%	12.15	12.60	12.15	12.60	12.35	10.50	958,200

<<Previous 30 days Next 30 days>>

OCB News

04/04	OCB: Notification Affiliated person trade-Nguyen Viet Trieu
01/04	OCB: SBV approved the relocation of Uong Bi transaction office
01/04	OCB: Documents of AGM 2025
31/03	OCB: Report affiliated person trade-Trinh Mai Linh
27/03	OCB: Report affiliated person trade-Trinh Mai Van

More News

Related Companies

	Volume	Price	Change
ABB	4,685,600	6.80	-4.23%
ACB	43,676,900	22.15	-6.93%
BAB	14,300	9.90	-9.17%
BID	4,706,500	33.50	-6.94%
BVB	7,102,100	10.70	-13.01%
CTG	18,688,600	36.00	-6.98%
EIB	8,767,800	16.75	-6.94%