Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	-0.15 / -0.98%	15.10	15.30	14.45	15.15	14.96	8.42	1,923,900
11/28/2022	+0.15 / +0.99%	15.45	15.45	15.05	15.30	15.20	8.50	1,608,600
11/25/2022	+0.15 / +1.00%	15.15	15.20	15.00	15.15	15.13	8.42	895,100
11/24/2022	+0.20 / +1.35%	14.60	15.00	14.60	15.00	14.82	8.33	1,374,400
11/23/2022	+0.25 / +1.72%	14.30	15.00	14.30	14.80	14.72	8.22	1,557,500
11/22/2022	+0.20 / +1.39%	14.35	14.95	14.20	14.55	14.58	8.08	1,698,700
11/21/2022	0.00 / 0.00%	14.50	14.50	14.10	14.35	14.32	7.97	1,319,000
11/18/2022	-0.15 / -1.03%	14.45	14.50	14.10	14.35	14.32	7.97	1,493,800
11/17/2022	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.15	8.06	2,068,400
11/16/2022	+0.70 / +5.34%	13.00	13.80	12.80	13.80	13.18	7.67	3,519,200
11/15/2022	0.00 / 0.00%	13.00	13.10	12.75	13.10	12.94	7.28	6,939,700
11/14/2022	-0.20 / -1.50%	13.10	13.45	12.85	13.10	13.16	7.28	1,171,400
11/11/2022	+0.30 / +2.31%	13.15	13.65	13.10	13.30	13.41	7.39	1,577,800
11/10/2022	-0.55 / -4.06%	13.50	13.60	12.80	13.00	13.08	7.22	4,835,900
11/9/2022	+0.05 / +0.37%	13.40	13.75	13.40	13.55	13.61	7.53	1,402,000
11/8/2022	+0.10 / +0.75%	13.30	13.70	13.30	13.50	13.51	7.50	3,918,400
11/7/2022	-0.45 / -3.25%	13.80	13.85	13.25	13.40	13.47	7.44	1,911,700
11/4/2022	+0.05 / +0.36%	13.80	14.05	13.20	13.85	13.76	7.69	3,861,500
11/3/2022	-0.45 / -3.16%	14.00	14.50	13.80	13.80	14.24	7.67	4,609,846
11/2/2022	+0.15 / +1.06%	13.90	14.55	13.90	14.25	14.26	7.92	1,344,300
11/1/2022	+0.90 / +6.82%	13.30	14.10	13.25	14.10	13.72	7.83	6,850,000
10/31/2022	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.21	7.33	992,300
10/28/2022	-0.25 / -1.86%	13.40	13.55	13.20	13.20	13.37	7.33	2,214,100
10/27/2022	+0.55 / +4.26%	12.90	13.50	12.85	13.45	13.22	7.47	8,265,400
10/26/2022	-0.35 / -2.64%	13.00	13.25	12.90	12.90	13.03	7.17	1,660,200
10/25/2022	+0.05 / +0.38%	13.00	13.50	12.40	13.25	13.09	7.36	2,567,348
10/24/2022	-0.20 / -1.49%	13.10	13.35	12.75	13.20	13.04	7.33	1,034,900
10/21/2022	-0.15 / -1.11%	13.50	13.50	12.70	13.40	13.15	7.44	1,077,000
10/20/2022	+0.05 / +0.37%	13.50	13.60	13.30	13.55	13.46	7.53	756,100
10/19/2022	0.00 / 0.00%	13.30	13.55	13.30	13.50	13.42	7.50	832,700

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%