Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:35:22 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
10.45 +0.05/+0.48%
11:35:00 AM
Closing price on 11/26/2021
30.40 -0.10/-0.33%
Open 30.30
High 31.30
Low 29.85
Volume 8,216,900
Split-adjusted Price 16.89

Create Alert at: 9 11 12 ...
OCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 -0.10 / -0.33% 30.30 31.30 29.85 30.40 30.63 16.89 8,216,900
11/25/2021 +0.55 / +1.84% 30.60 31.70 30.15 30.50 30.71 16.94 9,738,900
11/24/2021 +1.95 / +6.96% 28.00 29.95 28.00 29.95 29.44 16.64 17,839,100
11/23/2021 +0.65 / +2.38% 27.80 28.35 27.25 28.00 27.86 15.56 8,487,000
11/22/2021 +0.75 / +2.82% 26.70 28.15 26.70 27.35 27.58 15.19 9,313,500
11/19/2021 +0.30 / +1.14% 26.35 27.30 26.00 26.60 26.64 14.78 8,144,200
11/18/2021 -0.15 / -0.57% 26.35 26.80 26.15 26.30 26.34 14.61 5,230,000
11/17/2021 -0.20 / -0.75% 26.65 26.70 26.30 26.45 26.47 14.69 3,322,900
11/16/2021 +0.05 / +0.19% 26.65 27.20 26.35 26.65 26.73 14.81 3,422,300
11/15/2021 -0.30 / -1.12% 27.30 27.30 26.50 26.60 26.76 14.78 5,516,600
11/12/2021 +0.55 / +2.09% 26.35 27.05 26.30 26.90 26.57 14.94 5,083,000
11/11/2021 -0.95 / -3.48% 27.00 27.30 26.05 26.35 26.59 14.64 11,335,225
11/10/2021 -0.70 / -2.50% 28.00 28.10 27.30 27.30 27.57 15.17 10,007,727
11/9/2021 -0.50 / -1.75% 28.60 28.65 27.95 28.00 28.36 15.56 6,196,900
11/8/2021 0.00 / 0.00% 28.15 28.75 27.70 28.50 28.22 15.83 7,541,000
11/5/2021 0.00 / 0.00% 28.50 29.45 28.30 28.50 28.90 15.83 6,450,700
11/4/2021 -0.30 / -1.04% 28.80 28.95 28.40 28.50 28.64 15.83 5,050,900
11/3/2021 +1.85 / +6.86% 27.10 28.80 27.10 28.80 28.27 16.00 18,373,400
11/2/2021 +0.10 / +0.37% 27.00 27.00 26.55 26.95 26.81 14.97 4,239,200
11/1/2021 +0.25 / +0.94% 26.65 27.00 26.00 26.85 26.69 14.92 4,271,400
10/29/2021 -0.30 / -1.12% 27.00 27.10 26.50 26.60 26.73 14.78 4,241,100
10/28/2021 -0.20 / -0.74% 27.40 27.60 26.90 26.90 27.13 14.94 5,167,400
10/27/2021 +0.25 / +0.93% 26.85 27.40 26.00 27.10 26.91 15.06 5,258,700
10/26/2021 -0.15 / -0.56% 26.65 26.90 25.80 26.85 26.50 14.92 5,886,200
10/25/2021 -0.05 / -0.18% 26.80 27.40 26.80 27.00 27.06 15.00 5,936,900
10/22/2021 -0.30 / -1.10% 27.00 27.30 26.85 27.05 27.04 15.03 4,052,500
10/21/2021 +0.75 / +2.82% 27.00 27.70 26.90 27.35 27.35 15.19 7,914,700
10/20/2021 +1.10 / +4.31% 25.45 26.60 25.20 26.60 26.08 14.78 8,304,100
10/19/2021 -0.25 / -0.97% 25.50 25.90 25.30 25.50 25.62 14.17 3,972,000
10/18/2021 +0.05 / +0.19% 26.00 26.20 25.65 25.75 25.91 14.31 3,167,600
OCB News
18/11 OCB: Board resolution dated November 11, 2024
14/11 OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11 OCB: Relocation of transaction offices
11/11 OCB: SBV approved the relocation of Chu Se transaction office
08/11 OCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  175,600 7.40 0.00%
ACB  1,268,600 24.95 0.00%
BAB  1,400 11.80 0.85%
BID  323,600 45.65 -0.11%
BVB  52,500 11.10 0.00%
CTG  638,000 34.90 -0.29%
EIB  706,500 18.05 0.28%
EVF  1,357,100 10.35 1.47%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.