Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.55 / +1.84%	30.60	31.70	30.15	30.50	30.71	16.94	9,738,900
11/24/2021	+1.95 / +6.96%	28.00	29.95	28.00	29.95	29.44	16.64	17,839,100
11/23/2021	+0.65 / +2.38%	27.80	28.35	27.25	28.00	27.86	15.56	8,487,000
11/22/2021	+0.75 / +2.82%	26.70	28.15	26.70	27.35	27.58	15.19	9,313,500
11/19/2021	+0.30 / +1.14%	26.35	27.30	26.00	26.60	26.64	14.78	8,144,200
11/18/2021	-0.15 / -0.57%	26.35	26.80	26.15	26.30	26.34	14.61	5,230,000
11/17/2021	-0.20 / -0.75%	26.65	26.70	26.30	26.45	26.47	14.69	3,322,900
11/16/2021	+0.05 / +0.19%	26.65	27.20	26.35	26.65	26.73	14.81	3,422,300
11/15/2021	-0.30 / -1.12%	27.30	27.30	26.50	26.60	26.76	14.78	5,516,600
11/12/2021	+0.55 / +2.09%	26.35	27.05	26.30	26.90	26.57	14.94	5,083,000
11/11/2021	-0.95 / -3.48%	27.00	27.30	26.05	26.35	26.59	14.64	11,335,225
11/10/2021	-0.70 / -2.50%	28.00	28.10	27.30	27.30	27.57	15.17	10,007,727
11/9/2021	-0.50 / -1.75%	28.60	28.65	27.95	28.00	28.36	15.56	6,196,900
11/8/2021	0.00 / 0.00%	28.15	28.75	27.70	28.50	28.22	15.83	7,541,000
11/5/2021	0.00 / 0.00%	28.50	29.45	28.30	28.50	28.90	15.83	6,450,700
11/4/2021	-0.30 / -1.04%	28.80	28.95	28.40	28.50	28.64	15.83	5,050,900
11/3/2021	+1.85 / +6.86%	27.10	28.80	27.10	28.80	28.27	16.00	18,373,400
11/2/2021	+0.10 / +0.37%	27.00	27.00	26.55	26.95	26.81	14.97	4,239,200
11/1/2021	+0.25 / +0.94%	26.65	27.00	26.00	26.85	26.69	14.92	4,271,400
10/29/2021	-0.30 / -1.12%	27.00	27.10	26.50	26.60	26.73	14.78	4,241,100
10/28/2021	-0.20 / -0.74%	27.40	27.60	26.90	26.90	27.13	14.94	5,167,400
10/27/2021	+0.25 / +0.93%	26.85	27.40	26.00	27.10	26.91	15.06	5,258,700
10/26/2021	-0.15 / -0.56%	26.65	26.90	25.80	26.85	26.50	14.92	5,886,200
10/25/2021	-0.05 / -0.18%	26.80	27.40	26.80	27.00	27.06	15.00	5,936,900
10/22/2021	-0.30 / -1.10%	27.00	27.30	26.85	27.05	27.04	15.03	4,052,500
10/21/2021	+0.75 / +2.82%	27.00	27.70	26.90	27.35	27.35	15.19	7,914,700
10/20/2021	+1.10 / +4.31%	25.45	26.60	25.20	26.60	26.08	14.78	8,304,100
10/19/2021	-0.25 / -0.97%	25.50	25.90	25.30	25.50	25.62	14.17	3,972,000
10/18/2021	+0.05 / +0.19%	26.00	26.20	25.65	25.75	25.91	14.31	3,167,600
10/15/2021	+1.15 / +4.68%	24.80	25.95	24.55	25.70	25.40	14.28	9,337,500

<<Previous 30 days Next 30 days>>

OCB News

28/11	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%