Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.10 / -0.73%	13.75	13.90	13.55	13.65	13.70	9.99	10,041,300
11/22/2023	-0.05 / -0.36%	13.75	13.85	13.65	13.75	13.71	10.06	5,277,900
11/21/2023	+0.10 / +0.73%	13.75	13.85	13.65	13.80	13.72	10.10	5,000,400
11/20/2023	-0.10 / -0.72%	13.05	13.80	13.05	13.70	13.60	10.03	3,681,000
11/17/2023	-0.30 / -2.13%	14.10	14.15	13.70	13.80	13.96	10.10	13,491,500
11/16/2023	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.97	10.32	4,294,100
11/15/2023	+0.10 / +0.72%	14.05	14.15	13.90	14.00	13.99	10.25	6,541,100
11/14/2023	+0.15 / +1.09%	13.95	14.50	13.75	13.90	14.06	10.17	6,268,900
11/13/2023	0.00 / 0.00%	13.65	13.80	13.60	13.75	13.74	10.06	2,893,600
11/10/2023	+0.10 / +0.73%	13.30	13.75	13.25	13.75	13.63	10.06	3,238,800
11/9/2023	-0.15 / -1.09%	13.90	14.00	13.60	13.65	13.75	9.99	3,616,100
11/8/2023	+0.45 / +3.37%	13.40	14.00	13.30	13.80	13.55	10.10	3,164,300
11/7/2023	-0.30 / -2.20%	13.65	13.65	13.30	13.35	13.46	9.77	4,872,600
11/6/2023	-0.25 / -1.80%	13.90	13.90	13.60	13.65	13.72	9.99	4,213,800
11/3/2023	+0.70 / +5.30%	13.20	13.90	13.15	13.90	13.60	10.17	5,236,700
11/2/2023	+0.40 / +3.13%	12.90	13.20	12.75	13.20	12.91	9.66	1,583,200
11/1/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.80	12.79	9.37	2,448,000
10/31/2023	+0.20 / +1.59%	12.70	12.90	12.55	12.75	12.75	9.33	2,238,000
10/30/2023	+0.05 / +0.40%	12.50	12.85	12.45	12.55	12.60	9.19	1,751,900
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	9.15	823,400
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	9.00	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	9.37	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	9.51	2,074,000
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	9.08	1,584,200
10/20/2023	+0.45 / +3.70%	12.15	12.60	12.15	12.60	12.35	9.22	958,200
10/19/2023	+0.05 / +0.41%	12.20	12.35	12.10	12.15	12.21	8.89	8,198,400
10/18/2023	-0.50 / -3.97%	12.65	12.65	12.10	12.10	12.46	8.86	6,747,900
10/17/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	9.22	639,400
10/16/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	9.37	695,200
10/13/2023	-0.10 / -0.76%	13.10	13.10	12.95	13.00	13.01	9.51	978,100

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	9,693,800	13.00	-2.99%
ACB	28,477,800	27.05	1.88%
BAB	32,100	15.00	-3.23%
BID	7,511,900	40.80	-0.49%
BVB	5,829,800	14.90	-1.97%
CTG	12,393,300	48.50	-1.02%
EIB	23,964,100	30.50	2.69%