|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.95
0.00/0.00%
3:09:17 PM
|
|
|
|
Closing price on 11/18/2021
|
|
| Open |
26.35 |
| High |
26.80 |
| Low |
26.15 |
| Volume |
5,230,000 |
| Split-adjusted Price |
11.16 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
-0.15 / -0.57%
|
26.35
|
26.80
|
26.15
|
26.30
|
26.34
|
11.16
|
5,230,000
|
|
|
11/17/2021
|
-0.20 / -0.75%
|
26.65
|
26.70
|
26.30
|
26.45
|
26.47
|
11.22
|
3,322,900
|
|
|
11/16/2021
|
+0.05 / +0.19%
|
26.65
|
27.20
|
26.35
|
26.65
|
26.73
|
11.31
|
3,422,300
|
|
|
11/15/2021
|
-0.30 / -1.12%
|
27.30
|
27.30
|
26.50
|
26.60
|
26.76
|
11.29
|
5,516,600
|
|
|
11/12/2021
|
+0.55 / +2.09%
|
26.35
|
27.05
|
26.30
|
26.90
|
26.57
|
11.41
|
5,083,000
|
|
|
11/11/2021
|
-0.95 / -3.48%
|
27.00
|
27.30
|
26.05
|
26.35
|
26.59
|
11.18
|
11,335,225
|
|
|
11/10/2021
|
-0.70 / -2.50%
|
28.00
|
28.10
|
27.30
|
27.30
|
27.57
|
11.58
|
10,007,727
|
|
|
11/9/2021
|
-0.50 / -1.75%
|
28.60
|
28.65
|
27.95
|
28.00
|
28.36
|
11.88
|
6,196,900
|
|
|
11/8/2021
|
0.00 / 0.00%
|
28.15
|
28.75
|
27.70
|
28.50
|
28.22
|
12.09
|
7,541,000
|
|
|
11/5/2021
|
0.00 / 0.00%
|
28.50
|
29.45
|
28.30
|
28.50
|
28.90
|
12.09
|
6,450,700
|
|
|
11/4/2021
|
-0.30 / -1.04%
|
28.80
|
28.95
|
28.40
|
28.50
|
28.64
|
12.09
|
5,050,900
|
|
|
11/3/2021
|
+1.85 / +6.86%
|
27.10
|
28.80
|
27.10
|
28.80
|
28.27
|
12.22
|
18,373,400
|
|
|
11/2/2021
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.55
|
26.95
|
26.81
|
11.43
|
4,239,200
|
|
|
11/1/2021
|
+0.25 / +0.94%
|
26.65
|
27.00
|
26.00
|
26.85
|
26.69
|
11.39
|
4,271,400
|
|
|
10/29/2021
|
-0.30 / -1.12%
|
27.00
|
27.10
|
26.50
|
26.60
|
26.73
|
11.29
|
4,241,100
|
|
|
10/28/2021
|
-0.20 / -0.74%
|
27.40
|
27.60
|
26.90
|
26.90
|
27.13
|
11.41
|
5,167,400
|
|
|
10/27/2021
|
+0.25 / +0.93%
|
26.85
|
27.40
|
26.00
|
27.10
|
26.91
|
11.50
|
5,258,700
|
|
|
10/26/2021
|
-0.15 / -0.56%
|
26.65
|
26.90
|
25.80
|
26.85
|
26.50
|
11.39
|
5,886,200
|
|
|
10/25/2021
|
-0.05 / -0.18%
|
26.80
|
27.40
|
26.80
|
27.00
|
27.06
|
11.46
|
5,936,900
|
|
|
10/22/2021
|
-0.30 / -1.10%
|
27.00
|
27.30
|
26.85
|
27.05
|
27.04
|
11.48
|
4,052,500
|
|
|
10/21/2021
|
+0.75 / +2.82%
|
27.00
|
27.70
|
26.90
|
27.35
|
27.35
|
11.60
|
7,914,700
|
|
|
10/20/2021
|
+1.10 / +4.31%
|
25.45
|
26.60
|
25.20
|
26.60
|
26.08
|
11.29
|
8,304,100
|
|
|
10/19/2021
|
-0.25 / -0.97%
|
25.50
|
25.90
|
25.30
|
25.50
|
25.62
|
10.82
|
3,972,000
|
|
|
10/18/2021
|
+0.05 / +0.19%
|
26.00
|
26.20
|
25.65
|
25.75
|
25.91
|
10.93
|
3,167,600
|
|
|
10/15/2021
|
+1.15 / +4.68%
|
24.80
|
25.95
|
24.55
|
25.70
|
25.40
|
10.90
|
9,337,500
|
|
|
10/14/2021
|
-0.05 / -0.20%
|
24.60
|
24.70
|
24.00
|
24.55
|
24.52
|
10.42
|
2,762,200
|
|
|
10/13/2021
|
-0.20 / -0.81%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.78
|
10.44
|
2,381,100
|
|
|
10/12/2021
|
+0.10 / +0.40%
|
24.95
|
25.20
|
24.75
|
24.80
|
24.94
|
10.52
|
4,289,000
|
|
|
10/11/2021
|
+0.55 / +2.28%
|
24.15
|
24.75
|
24.15
|
24.70
|
24.61
|
10.48
|
4,551,400
|
|
|
10/8/2021
|
+0.55 / +2.33%
|
23.55
|
24.20
|
23.55
|
24.15
|
23.97
|
10.25
|
2,863,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|