Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.15	6.15	2,068,400
11/16/2022	+0.70 / +5.34%	13.00	13.80	12.80	13.80	13.18	5.86	3,519,200
11/15/2022	0.00 / 0.00%	13.00	13.10	12.75	13.10	12.94	5.56	6,939,700
11/14/2022	-0.20 / -1.50%	13.10	13.45	12.85	13.10	13.16	5.56	1,171,400
11/11/2022	+0.30 / +2.31%	13.15	13.65	13.10	13.30	13.41	5.64	1,577,800
11/10/2022	-0.55 / -4.06%	13.50	13.60	12.80	13.00	13.08	5.52	4,835,900
11/9/2022	+0.05 / +0.37%	13.40	13.75	13.40	13.55	13.61	5.75	1,402,000
11/8/2022	+0.10 / +0.75%	13.30	13.70	13.30	13.50	13.51	5.73	3,918,400
11/7/2022	-0.45 / -3.25%	13.80	13.85	13.25	13.40	13.47	5.69	1,911,700
11/4/2022	+0.05 / +0.36%	13.80	14.05	13.20	13.85	13.76	5.88	3,861,500
11/3/2022	-0.45 / -3.16%	14.00	14.50	13.80	13.80	14.24	5.86	4,609,846
11/2/2022	+0.15 / +1.06%	13.90	14.55	13.90	14.25	14.26	6.05	1,344,300
11/1/2022	+0.90 / +6.82%	13.30	14.10	13.25	14.10	13.72	5.98	6,850,000
10/31/2022	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.21	5.60	992,300
10/28/2022	-0.25 / -1.86%	13.40	13.55	13.20	13.20	13.37	5.60	2,214,100
10/27/2022	+0.55 / +4.26%	12.90	13.50	12.85	13.45	13.22	5.71	8,265,400
10/26/2022	-0.35 / -2.64%	13.00	13.25	12.90	12.90	13.03	5.47	1,660,200
10/25/2022	+0.05 / +0.38%	13.00	13.50	12.40	13.25	13.09	5.62	2,567,348
10/24/2022	-0.20 / -1.49%	13.10	13.35	12.75	13.20	13.04	5.60	1,034,900
10/21/2022	-0.15 / -1.11%	13.50	13.50	12.70	13.40	13.15	5.69	1,077,000
10/20/2022	+0.05 / +0.37%	13.50	13.60	13.30	13.55	13.46	5.75	756,100
10/19/2022	0.00 / 0.00%	13.30	13.55	13.30	13.50	13.42	5.73	832,700
10/18/2022	+0.10 / +0.75%	13.55	13.60	13.35	13.50	13.48	5.73	888,300
10/17/2022	+0.10 / +0.75%	13.30	13.40	12.95	13.40	13.21	5.69	1,084,400
10/14/2022	+0.40 / +3.10%	13.10	13.30	12.90	13.30	13.16	5.64	1,336,000
10/13/2022	+0.10 / +0.78%	12.80	12.90	12.45	12.90	12.67	5.47	3,371,300
10/12/2022	+0.50 / +4.07%	12.00	12.90	11.80	12.80	12.43	5.43	1,847,500
10/11/2022	-0.40 / -3.15%	12.50	12.50	11.85	12.30	12.07	5.22	2,737,500
10/10/2022	0.00 / 0.00%	12.55	12.70	12.10	12.70	12.35	5.39	17,008,500
10/7/2022	-0.90 / -6.62%	13.25	13.40	12.65	12.70	12.81	5.39	3,611,900

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,898,300	16.90	0.00%
ACB	7,316,500	21.65	-0.92%
BAB	1,800	10.60	-1.85%
BID	2,494,000	36.00	0.28%
BVB	259,000	12.00	-0.41%
CTG	4,286,400	31.55	0.16%
EIB	7,906,000	17.00	-0.58%