|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 11/1/2022
|
|
| Open |
13.30 |
| High |
14.10 |
| Low |
13.25 |
| Volume |
6,850,000 |
| Split-adjusted Price |
7.83 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
+0.90 / +6.82%
|
13.30
|
14.10
|
13.25
|
14.10
|
13.72
|
7.83
|
6,850,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.21
|
7.33
|
992,300
|
|
|
10/28/2022
|
-0.25 / -1.86%
|
13.40
|
13.55
|
13.20
|
13.20
|
13.37
|
7.33
|
2,214,100
|
|
|
10/27/2022
|
+0.55 / +4.26%
|
12.90
|
13.50
|
12.85
|
13.45
|
13.22
|
7.47
|
8,265,400
|
|
|
10/26/2022
|
-0.35 / -2.64%
|
13.00
|
13.25
|
12.90
|
12.90
|
13.03
|
7.17
|
1,660,200
|
|
|
10/25/2022
|
+0.05 / +0.38%
|
13.00
|
13.50
|
12.40
|
13.25
|
13.09
|
7.36
|
2,567,348
|
|
|
10/24/2022
|
-0.20 / -1.49%
|
13.10
|
13.35
|
12.75
|
13.20
|
13.04
|
7.33
|
1,034,900
|
|
|
10/21/2022
|
-0.15 / -1.11%
|
13.50
|
13.50
|
12.70
|
13.40
|
13.15
|
7.44
|
1,077,000
|
|
|
10/20/2022
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.30
|
13.55
|
13.46
|
7.53
|
756,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
13.30
|
13.55
|
13.30
|
13.50
|
13.42
|
7.50
|
832,700
|
|
|
10/18/2022
|
+0.10 / +0.75%
|
13.55
|
13.60
|
13.35
|
13.50
|
13.48
|
7.50
|
888,300
|
|
|
10/17/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
12.95
|
13.40
|
13.21
|
7.44
|
1,084,400
|
|
|
10/14/2022
|
+0.40 / +3.10%
|
13.10
|
13.30
|
12.90
|
13.30
|
13.16
|
7.39
|
1,336,000
|
|
|
10/13/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.45
|
12.90
|
12.67
|
7.17
|
3,371,300
|
|
|
10/12/2022
|
+0.50 / +4.07%
|
12.00
|
12.90
|
11.80
|
12.80
|
12.43
|
7.11
|
1,847,500
|
|
|
10/11/2022
|
-0.40 / -3.15%
|
12.50
|
12.50
|
11.85
|
12.30
|
12.07
|
6.83
|
2,737,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.10
|
12.70
|
12.35
|
7.06
|
17,008,500
|
|
|
10/7/2022
|
-0.90 / -6.62%
|
13.25
|
13.40
|
12.65
|
12.70
|
12.81
|
7.06
|
3,611,900
|
|
|
10/6/2022
|
-0.80 / -5.56%
|
14.55
|
14.55
|
13.40
|
13.60
|
13.82
|
7.56
|
4,350,800
|
|
|
10/5/2022
|
+0.30 / +2.13%
|
14.15
|
14.50
|
14.15
|
14.40
|
14.33
|
8.00
|
1,513,400
|
|
|
10/4/2022
|
-0.25 / -1.74%
|
14.40
|
14.60
|
14.05
|
14.10
|
14.27
|
7.83
|
822,700
|
|
|
10/3/2022
|
-0.95 / -6.21%
|
15.20
|
15.40
|
14.25
|
14.35
|
14.81
|
7.97
|
843,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.80
|
15.30
|
15.06
|
8.50
|
965,900
|
|
|
9/29/2022
|
-0.30 / -1.92%
|
15.65
|
15.95
|
15.30
|
15.30
|
15.57
|
8.50
|
700,200
|
|
|
9/28/2022
|
-0.15 / -0.95%
|
15.75
|
15.80
|
15.60
|
15.60
|
15.69
|
8.67
|
531,800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
15.75
|
15.90
|
15.60
|
15.75
|
15.80
|
8.75
|
2,694,500
|
|
|
9/26/2022
|
-0.60 / -3.67%
|
16.20
|
16.20
|
15.60
|
15.75
|
15.88
|
8.75
|
1,377,700
|
|
|
9/23/2022
|
+0.25 / +1.55%
|
16.30
|
16.40
|
16.15
|
16.35
|
16.26
|
9.08
|
437,000
|
|
|
9/22/2022
|
-0.10 / -0.62%
|
16.10
|
16.60
|
16.05
|
16.10
|
16.25
|
8.94
|
3,033,400
|
|
|
9/21/2022
|
-0.25 / -1.52%
|
16.40
|
16.40
|
16.15
|
16.20
|
16.26
|
9.00
|
745,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|