|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.15
-0.15/-1.13%
3:09:21 PM
|
|
|
|
Closing price on 10/8/2021
|
|
| Open |
23.55 |
| High |
24.20 |
| Low |
23.55 |
| Volume |
2,863,400 |
| Split-adjusted Price |
12.73 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2021
|
+0.55 / +2.33%
|
23.55
|
24.20
|
23.55
|
24.15
|
23.97
|
12.73
|
2,863,400
|
|
|
10/7/2021
|
+0.10 / +0.43%
|
23.55
|
23.70
|
23.35
|
23.60
|
23.52
|
12.44
|
1,814,000
|
|
|
10/6/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.35
|
23.50
|
23.48
|
12.38
|
1,574,200
|
|
|
10/5/2021
|
+0.40 / +1.73%
|
22.90
|
23.75
|
22.85
|
23.50
|
23.31
|
12.38
|
1,822,900
|
|
|
10/4/2021
|
-0.05 / -0.22%
|
22.80
|
23.45
|
22.55
|
23.10
|
22.77
|
12.17
|
2,716,000
|
|
|
10/1/2021
|
-0.75 / -3.14%
|
24.00
|
24.10
|
23.00
|
23.15
|
23.50
|
12.20
|
3,091,000
|
|
|
9/30/2021
|
+0.10 / +0.42%
|
24.00
|
24.50
|
23.60
|
23.90
|
24.11
|
12.59
|
2,307,100
|
|
|
9/29/2021
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.45
|
23.80
|
23.76
|
12.54
|
1,773,300
|
|
|
9/28/2021
|
+0.15 / +0.63%
|
23.50
|
23.90
|
23.05
|
23.90
|
23.54
|
12.59
|
1,686,700
|
|
|
9/27/2021
|
-0.90 / -3.65%
|
24.65
|
24.80
|
23.75
|
23.75
|
24.19
|
12.52
|
2,144,500
|
|
|
9/24/2021
|
+0.35 / +1.44%
|
24.40
|
24.90
|
24.40
|
24.65
|
24.70
|
12.99
|
5,176,600
|
|
|
9/23/2021
|
+0.25 / +1.04%
|
23.95
|
24.80
|
23.50
|
24.30
|
24.20
|
12.81
|
3,260,700
|
|
|
9/22/2021
|
-0.30 / -1.23%
|
24.25
|
24.45
|
23.95
|
24.05
|
24.12
|
12.67
|
1,981,200
|
|
|
9/21/2021
|
+0.60 / +2.53%
|
23.50
|
24.45
|
23.25
|
24.35
|
24.13
|
12.83
|
5,205,000
|
|
|
9/20/2021
|
+0.90 / +3.94%
|
23.00
|
24.00
|
23.00
|
23.75
|
23.76
|
12.52
|
5,161,000
|
|
|
9/17/2021
|
+0.45 / +2.01%
|
22.50
|
22.90
|
22.50
|
22.85
|
22.74
|
12.04
|
1,396,400
|
|
|
9/16/2021
|
+0.15 / +0.67%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.55
|
11.80
|
661,100
|
|
|
9/15/2021
|
-0.10 / -0.45%
|
22.20
|
22.45
|
22.20
|
22.25
|
22.31
|
11.72
|
1,062,900
|
|
|
9/14/2021
|
-0.20 / -0.89%
|
22.45
|
22.60
|
22.35
|
22.35
|
22.45
|
11.78
|
1,467,500
|
|
|
9/13/2021
|
-0.25 / -1.10%
|
22.75
|
22.80
|
22.55
|
22.55
|
22.61
|
11.88
|
1,223,700
|
|
|
9/10/2021
|
-0.15 / -0.65%
|
23.00
|
23.30
|
22.80
|
22.80
|
22.98
|
12.01
|
1,138,700
|
|
|
9/9/2021
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.65
|
22.95
|
22.81
|
12.09
|
1,344,600
|
|
|
9/8/2021
|
-0.35 / -1.50%
|
23.50
|
23.50
|
22.95
|
22.95
|
23.20
|
12.09
|
1,091,300
|
|
|
9/7/2021
|
+0.70 / +3.10%
|
22.80
|
23.40
|
22.75
|
23.30
|
23.12
|
12.28
|
2,934,500
|
|
|
9/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.45
|
22.60
|
22.61
|
11.91
|
2,012,600
|
|
|
9/1/2021
|
-0.05 / -0.22%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.59
|
11.91
|
1,050,900
|
|
|
8/31/2021
|
-0.25 / -1.09%
|
23.20
|
23.20
|
22.50
|
22.65
|
22.77
|
11.94
|
1,163,400
|
|
|
8/30/2021
|
+0.40 / +1.78%
|
22.60
|
23.20
|
22.25
|
22.90
|
22.61
|
12.07
|
2,635,900
|
|
|
8/27/2021
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.37
|
11.86
|
1,492,000
|
|
|
8/26/2021
|
-0.40 / -1.73%
|
23.10
|
23.20
|
22.70
|
22.70
|
22.96
|
11.96
|
1,099,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|