Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.05 / -0.22%	22.80	23.45	22.55	23.10	22.77	12.83	2,716,000
10/1/2021	-0.75 / -3.14%	24.00	24.10	23.00	23.15	23.50	12.86	3,091,000
9/30/2021	+0.10 / +0.42%	24.00	24.50	23.60	23.90	24.11	13.28	2,307,100
9/29/2021	-0.10 / -0.42%	23.90	24.00	23.45	23.80	23.76	13.22	1,773,300
9/28/2021	+0.15 / +0.63%	23.50	23.90	23.05	23.90	23.54	13.28	1,686,700
9/27/2021	-0.90 / -3.65%	24.65	24.80	23.75	23.75	24.19	13.19	2,144,500
9/24/2021	+0.35 / +1.44%	24.40	24.90	24.40	24.65	24.70	13.69	5,176,600
9/23/2021	+0.25 / +1.04%	23.95	24.80	23.50	24.30	24.20	13.50	3,260,700
9/22/2021	-0.30 / -1.23%	24.25	24.45	23.95	24.05	24.12	13.36	1,981,200
9/21/2021	+0.60 / +2.53%	23.50	24.45	23.25	24.35	24.13	13.53	5,205,000
9/20/2021	+0.90 / +3.94%	23.00	24.00	23.00	23.75	23.76	13.19	5,161,000
9/17/2021	+0.45 / +2.01%	22.50	22.90	22.50	22.85	22.74	12.69	1,396,400
9/16/2021	+0.15 / +0.67%	22.40	22.80	22.30	22.40	22.55	12.44	661,100
9/15/2021	-0.10 / -0.45%	22.20	22.45	22.20	22.25	22.31	12.36	1,062,900
9/14/2021	-0.20 / -0.89%	22.45	22.60	22.35	22.35	22.45	12.42	1,467,500
9/13/2021	-0.25 / -1.10%	22.75	22.80	22.55	22.55	22.61	12.53	1,223,700
9/10/2021	-0.15 / -0.65%	23.00	23.30	22.80	22.80	22.98	12.67	1,138,700
9/9/2021	0.00 / 0.00%	22.95	23.00	22.65	22.95	22.81	12.75	1,344,600
9/8/2021	-0.35 / -1.50%	23.50	23.50	22.95	22.95	23.20	12.75	1,091,300
9/7/2021	+0.70 / +3.10%	22.80	23.40	22.75	23.30	23.12	12.94	2,934,500
9/6/2021	0.00 / 0.00%	23.00	23.00	22.45	22.60	22.61	12.56	2,012,600
9/1/2021	-0.05 / -0.22%	22.60	22.70	22.50	22.60	22.59	12.56	1,050,900
8/31/2021	-0.25 / -1.09%	23.20	23.20	22.50	22.65	22.77	12.58	1,163,400
8/30/2021	+0.40 / +1.78%	22.60	23.20	22.25	22.90	22.61	12.72	2,635,900
8/27/2021	-0.20 / -0.88%	22.50	22.50	22.20	22.50	22.37	12.50	1,492,000
8/26/2021	-0.40 / -1.73%	23.10	23.20	22.70	22.70	22.96	12.61	1,099,300
8/25/2021	+0.20 / +0.87%	23.00	23.10	22.75	23.10	22.93	12.83	858,000
8/24/2021	+0.30 / +1.33%	22.60	22.90	22.25	22.90	22.66	12.72	1,872,200
8/23/2021	-1.20 / -5.04%	23.25	23.50	22.60	22.60	22.96	12.56	4,397,700
8/20/2021	-1.00 / -4.03%	24.70	24.75	23.15	23.80	24.15	13.22	4,972,300

<<Previous 30 days Next 30 days>>

OCB News

28/11	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%