|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 10/31/2024
|
|
| Open |
11.60 |
| High |
11.65 |
| Low |
11.45 |
| Volume |
3,030,500 |
| Split-adjusted Price |
11.45 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2024
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.50
|
11.45
|
3,030,500
|
|
|
10/30/2024
|
-0.10 / -0.86%
|
11.65
|
11.70
|
11.45
|
11.55
|
11.53
|
11.55
|
3,280,800
|
|
|
10/29/2024
|
+0.15 / +1.30%
|
11.50
|
11.70
|
11.45
|
11.65
|
11.58
|
11.65
|
2,516,400
|
|
|
10/28/2024
|
+0.10 / +0.88%
|
11.45
|
11.55
|
11.45
|
11.50
|
11.49
|
11.50
|
1,617,500
|
|
|
10/25/2024
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.40
|
11.40
|
11.47
|
11.40
|
3,609,600
|
|
|
10/24/2024
|
-0.25 / -2.13%
|
11.80
|
11.85
|
11.50
|
11.50
|
11.69
|
11.50
|
5,021,300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.70
|
11.75
|
11.77
|
11.75
|
2,406,300
|
|
|
10/22/2024
|
-0.45 / -3.69%
|
12.20
|
12.20
|
11.70
|
11.75
|
11.94
|
11.75
|
9,779,100
|
|
|
10/21/2024
|
-0.15 / -1.21%
|
12.35
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
3,381,300
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.40
|
12.65
|
12.35
|
12.35
|
12.49
|
12.35
|
6,574,000
|
|
|
10/17/2024
|
+0.10 / +0.82%
|
12.30
|
12.45
|
12.15
|
12.35
|
12.26
|
12.35
|
4,337,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.15
|
12.25
|
12.23
|
12.25
|
2,083,200
|
|
|
10/15/2024
|
+0.05 / +0.41%
|
12.25
|
12.50
|
12.20
|
12.25
|
12.30
|
12.25
|
4,566,200
|
|
|
10/14/2024
|
-0.05 / -0.41%
|
12.35
|
12.40
|
12.20
|
12.20
|
12.27
|
12.20
|
4,118,500
|
|
|
10/11/2024
|
-0.15 / -1.21%
|
12.40
|
12.45
|
12.20
|
12.25
|
12.29
|
12.25
|
5,801,600
|
|
|
10/10/2024
|
-0.25 / -1.98%
|
12.75
|
12.75
|
12.40
|
12.40
|
12.56
|
12.40
|
7,249,700
|
|
|
10/9/2024
|
+0.10 / +0.80%
|
12.50
|
12.65
|
12.45
|
12.65
|
12.53
|
12.65
|
5,373,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.55
|
12.55
|
12.69
|
12.55
|
8,625,400
|
|
|
10/7/2024
|
-0.25 / -1.95%
|
12.80
|
12.90
|
12.45
|
12.55
|
12.60
|
12.55
|
8,155,000
|
|
|
10/4/2024
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.75
|
12.80
|
12.88
|
12.80
|
5,956,500
|
|
|
10/3/2024
|
+0.80 / +6.69%
|
11.95
|
12.75
|
11.95
|
12.75
|
12.67
|
12.75
|
24,119,100
|
|
|
10/2/2024
|
-0.15 / -1.24%
|
12.00
|
12.10
|
11.90
|
11.95
|
11.99
|
11.95
|
3,068,300
|
|
|
10/1/2024
|
0.00 / 0.00%
|
12.15
|
12.20
|
12.05
|
12.10
|
12.11
|
12.10
|
3,927,300
|
|
|
9/30/2024
|
+0.05 / +0.41%
|
12.15
|
12.35
|
12.00
|
12.10
|
12.13
|
12.10
|
4,453,500
|
|
|
9/27/2024
|
+0.05 / +0.42%
|
12.15
|
12.35
|
12.00
|
12.05
|
12.15
|
12.05
|
4,165,700
|
|
|
9/26/2024
|
+0.35 / +3.00%
|
11.70
|
12.20
|
11.65
|
12.00
|
11.92
|
12.00
|
4,932,800
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.65
|
11.70
|
11.65
|
3,490,600
|
|
|
9/24/2024
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
780,300
|
|
|
9/23/2024
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.57
|
11.55
|
751,600
|
|
|
9/20/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.69
|
11.65
|
1,142,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|