Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.81	11.22	2,922,300
10/2/2025	+0.10 / +0.78%	12.85	13.10	12.85	12.90	12.99	11.22	4,039,000
10/1/2025	+0.15 / +1.19%	12.70	12.90	12.65	12.80	12.79	11.13	8,910,010
9/30/2025	-0.15 / -1.17%	12.80	12.90	12.60	12.65	12.70	11.00	2,559,200
9/29/2025	+0.05 / +0.39%	12.75	12.80	12.65	12.80	12.73	11.13	1,216,000
9/26/2025	-0.15 / -1.16%	12.90	12.90	12.75	12.75	12.82	11.09	6,455,050
9/25/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	11.22	1,886,502
9/24/2025	+0.10 / +0.79%	12.60	12.80	12.55	12.80	12.66	11.13	2,777,501
9/23/2025	+0.05 / +0.40%	12.70	12.90	12.65	12.70	12.73	11.04	1,474,302
9/22/2025	-0.25 / -1.94%	12.90	12.90	12.60	12.65	12.72	11.00	3,328,204
9/19/2025	-0.05 / -0.39%	13.00	13.05	12.80	12.90	12.90	11.22	5,000,500
9/18/2025	-0.05 / -0.38%	13.05	13.20	12.90	12.95	13.03	11.26	3,619,200
9/17/2025	-0.25 / -1.89%	13.25	13.25	13.00	13.00	13.07	11.30	3,709,203
9/16/2025	+0.15 / +1.15%	13.20	13.35	13.15	13.25	13.23	11.52	6,211,504
9/15/2025	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.05	11.39	5,669,401
9/12/2025	+0.05 / +0.38%	13.20	13.20	13.00	13.10	13.11	11.39	3,429,002
9/11/2025	-0.15 / -1.14%	13.15	13.25	12.65	13.05	12.91	11.35	5,768,403
9/10/2025	+0.05 / +0.38%	13.40	13.40	13.05	13.20	13.17	11.48	7,700,000
9/9/2025	+0.15 / +1.15%	13.15	13.25	13.00	13.15	13.10	11.43	4,798,100
9/8/2025	-0.80 / -5.80%	13.80	13.80	13.00	13.00	13.28	11.30	13,091,600
9/5/2025	-0.35 / -2.47%	14.30	14.45	13.80	13.80	14.16	12.00	13,820,500
9/4/2025	+0.25 / +1.80%	14.05	14.45	13.90	14.15	14.13	12.30	11,864,901
9/3/2025	+0.25 / +1.83%	13.75	13.95	13.65	13.90	13.84	12.09	7,754,101
8/29/2025	+0.05 / +0.37%	13.75	13.90	13.55	13.65	13.72	11.87	9,410,100
8/28/2025	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.54	11.83	7,215,000
8/27/2025	-0.35 / -2.51%	14.05	14.10	13.55	13.60	13.77	11.83	12,192,100
8/26/2025	+0.40 / +2.95%	13.15	13.95	13.00	13.95	13.43	12.13	12,402,600
8/25/2025	-1.00 / -6.87%	14.75	14.75	13.55	13.55	13.81	11.78	16,736,902
8/22/2025	-0.05 / -0.34%	14.85	15.40	13.80	14.55	14.75	12.65	37,647,500
8/21/2025	+0.95 / +6.96%	14.05	14.60	14.05	14.60	14.55	12.70	16,391,400

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	407,300	16.80	0.00%
ACB	7,123,300	22.15	-0.23%
BAB	3,800	10.80	1.89%
BID	4,735,300	38.25	-1.54%
BVB	710,500	12.10	-1.63%
CTG	7,919,900	31.45	-2.18%
EIB	5,245,900	17.15	-2.00%