Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.55 / +4.23%	13.20	13.70	13.20	13.55	13.48	13.55	16,547,802
10/28/2025	+0.15 / +1.17%	12.60	13.10	12.45	13.00	12.84	13.00	5,208,601
10/27/2025	-0.05 / -0.39%	12.70	12.90	12.60	12.85	12.74	12.85	9,840,501
10/24/2025	0.00 / 0.00%	12.85	12.90	12.55	12.90	12.74	12.90	3,528,901
10/23/2025	+0.15 / +1.18%	12.70	12.90	12.55	12.90	12.77	12.90	3,109,404
10/22/2025	+0.30 / +2.41%	12.60	12.75	12.25	12.75	12.47	12.75	2,664,702
10/21/2025	+0.45 / +3.75%	11.95	12.45	11.85	12.45	12.10	12.45	5,212,400
10/20/2025	-0.90 / -6.98%	12.80	12.85	12.00	12.00	12.45	12.00	6,969,900
10/17/2025	-0.10 / -0.77%	13.00	13.10	12.85	12.90	12.98	12.90	3,447,760
10/16/2025	-0.05 / -0.38%	13.05	13.15	12.95	13.00	13.03	13.00	3,536,300
10/15/2025	+0.10 / +0.77%	12.95	13.10	12.95	13.05	13.02	13.05	7,578,200
10/14/2025	-0.25 / -1.89%	13.25	13.30	12.95	12.95	13.11	12.95	7,707,200
10/13/2025	-0.15 / -1.12%	13.05	13.30	13.05	13.20	13.18	13.20	10,484,360
10/10/2025	+0.25 / +1.91%	13.15	13.40	13.10	13.35	13.23	13.35	8,183,400
10/9/2025	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.01	13.10	3,250,400
10/8/2025	+0.10 / +0.78%	13.10	13.15	12.85	13.00	12.96	13.00	3,649,100
10/7/2025	-0.35 / -2.64%	13.30	13.30	12.85	12.90	13.01	12.90	3,340,700
10/6/2025	+0.35 / +2.71%	12.90	13.25	12.85	13.25	13.11	13.25	6,107,000
10/3/2025	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.81	12.90	2,922,300
10/2/2025	+0.10 / +0.78%	12.85	13.10	12.85	12.90	12.99	12.90	4,039,000
10/1/2025	+0.15 / +1.19%	12.70	12.90	12.65	12.80	12.79	12.80	8,910,010
9/30/2025	-0.15 / -1.17%	12.80	12.90	12.60	12.65	12.70	12.65	2,559,200
9/29/2025	+0.05 / +0.39%	12.75	12.80	12.65	12.80	12.73	12.80	1,216,000
9/26/2025	-0.15 / -1.16%	12.90	12.90	12.75	12.75	12.82	12.75	6,455,050
9/25/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	12.90	1,886,502
9/24/2025	+0.10 / +0.79%	12.60	12.80	12.55	12.80	12.66	12.80	2,777,501
9/23/2025	+0.05 / +0.40%	12.70	12.90	12.65	12.70	12.73	12.70	1,474,302
9/22/2025	-0.25 / -1.94%	12.90	12.90	12.60	12.65	12.72	12.65	3,328,204
9/19/2025	-0.05 / -0.39%	13.00	13.05	12.80	12.90	12.90	12.90	5,000,500
9/18/2025	-0.05 / -0.38%	13.05	13.20	12.90	12.95	13.03	12.95	3,619,200

<<Previous 30 days Next 2 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel