|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.85
-0.10/-0.91%
9:19:58 AM
|
|
|
|
Closing price on 10/29/2021
|
|
| Open |
27.00 |
| High |
27.10 |
| Low |
26.50 |
| Volume |
4,241,100 |
| Split-adjusted Price |
11.29 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
-0.30 / -1.12%
|
27.00
|
27.10
|
26.50
|
26.60
|
26.73
|
11.29
|
4,241,100
|
|
|
10/28/2021
|
-0.20 / -0.74%
|
27.40
|
27.60
|
26.90
|
26.90
|
27.13
|
11.41
|
5,167,400
|
|
|
10/27/2021
|
+0.25 / +0.93%
|
26.85
|
27.40
|
26.00
|
27.10
|
26.91
|
11.50
|
5,258,700
|
|
|
10/26/2021
|
-0.15 / -0.56%
|
26.65
|
26.90
|
25.80
|
26.85
|
26.50
|
11.39
|
5,886,200
|
|
|
10/25/2021
|
-0.05 / -0.18%
|
26.80
|
27.40
|
26.80
|
27.00
|
27.06
|
11.46
|
5,936,900
|
|
|
10/22/2021
|
-0.30 / -1.10%
|
27.00
|
27.30
|
26.85
|
27.05
|
27.04
|
11.48
|
4,052,500
|
|
|
10/21/2021
|
+0.75 / +2.82%
|
27.00
|
27.70
|
26.90
|
27.35
|
27.35
|
11.60
|
7,914,700
|
|
|
10/20/2021
|
+1.10 / +4.31%
|
25.45
|
26.60
|
25.20
|
26.60
|
26.08
|
11.29
|
8,304,100
|
|
|
10/19/2021
|
-0.25 / -0.97%
|
25.50
|
25.90
|
25.30
|
25.50
|
25.62
|
10.82
|
3,972,000
|
|
|
10/18/2021
|
+0.05 / +0.19%
|
26.00
|
26.20
|
25.65
|
25.75
|
25.91
|
10.93
|
3,167,600
|
|
|
10/15/2021
|
+1.15 / +4.68%
|
24.80
|
25.95
|
24.55
|
25.70
|
25.40
|
10.90
|
9,337,500
|
|
|
10/14/2021
|
-0.05 / -0.20%
|
24.60
|
24.70
|
24.00
|
24.55
|
24.52
|
10.42
|
2,762,200
|
|
|
10/13/2021
|
-0.20 / -0.81%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.78
|
10.44
|
2,381,100
|
|
|
10/12/2021
|
+0.10 / +0.40%
|
24.95
|
25.20
|
24.75
|
24.80
|
24.94
|
10.52
|
4,289,000
|
|
|
10/11/2021
|
+0.55 / +2.28%
|
24.15
|
24.75
|
24.15
|
24.70
|
24.61
|
10.48
|
4,551,400
|
|
|
10/8/2021
|
+0.55 / +2.33%
|
23.55
|
24.20
|
23.55
|
24.15
|
23.97
|
10.25
|
2,863,400
|
|
|
10/7/2021
|
+0.10 / +0.43%
|
23.55
|
23.70
|
23.35
|
23.60
|
23.52
|
10.01
|
1,814,000
|
|
|
10/6/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.35
|
23.50
|
23.48
|
9.97
|
1,574,200
|
|
|
10/5/2021
|
+0.40 / +1.73%
|
22.90
|
23.75
|
22.85
|
23.50
|
23.31
|
9.97
|
1,822,900
|
|
|
10/4/2021
|
-0.05 / -0.22%
|
22.80
|
23.45
|
22.55
|
23.10
|
22.77
|
9.80
|
2,716,000
|
|
|
10/1/2021
|
-0.75 / -3.14%
|
24.00
|
24.10
|
23.00
|
23.15
|
23.50
|
9.82
|
3,091,000
|
|
|
9/30/2021
|
+0.10 / +0.42%
|
24.00
|
24.50
|
23.60
|
23.90
|
24.11
|
10.14
|
2,307,100
|
|
|
9/29/2021
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.45
|
23.80
|
23.76
|
10.10
|
1,773,300
|
|
|
9/28/2021
|
+0.15 / +0.63%
|
23.50
|
23.90
|
23.05
|
23.90
|
23.54
|
10.14
|
1,686,700
|
|
|
9/27/2021
|
-0.90 / -3.65%
|
24.65
|
24.80
|
23.75
|
23.75
|
24.19
|
10.08
|
2,144,500
|
|
|
9/24/2021
|
+0.35 / +1.44%
|
24.40
|
24.90
|
24.40
|
24.65
|
24.70
|
10.46
|
5,176,600
|
|
|
9/23/2021
|
+0.25 / +1.04%
|
23.95
|
24.80
|
23.50
|
24.30
|
24.20
|
10.31
|
3,260,700
|
|
|
9/22/2021
|
-0.30 / -1.23%
|
24.25
|
24.45
|
23.95
|
24.05
|
24.12
|
10.20
|
1,981,200
|
|
|
9/21/2021
|
+0.60 / +2.53%
|
23.50
|
24.45
|
23.25
|
24.35
|
24.13
|
10.33
|
5,205,000
|
|
|
9/20/2021
|
+0.90 / +3.94%
|
23.00
|
24.00
|
23.00
|
23.75
|
23.76
|
10.08
|
5,161,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:19:59 AM
|
|
|
|
|