|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.95
-0.05/-0.45%
3:09:17 PM
|
|
|
|
Closing price on 10/28/2025
|
|
| Open |
12.60 |
| High |
13.10 |
| Low |
12.45 |
| Volume |
5,208,601 |
| Split-adjusted Price |
11.30 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.15 / +1.17%
|
12.60
|
13.10
|
12.45
|
13.00
|
12.84
|
11.30
|
5,208,601
|
|
|
10/27/2025
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.60
|
12.85
|
12.74
|
11.17
|
9,840,501
|
|
|
10/24/2025
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.55
|
12.90
|
12.74
|
11.22
|
3,528,901
|
|
|
10/23/2025
|
+0.15 / +1.18%
|
12.70
|
12.90
|
12.55
|
12.90
|
12.77
|
11.22
|
3,109,404
|
|
|
10/22/2025
|
+0.30 / +2.41%
|
12.60
|
12.75
|
12.25
|
12.75
|
12.47
|
11.09
|
2,664,702
|
|
|
10/21/2025
|
+0.45 / +3.75%
|
11.95
|
12.45
|
11.85
|
12.45
|
12.10
|
10.83
|
5,212,400
|
|
|
10/20/2025
|
-0.90 / -6.98%
|
12.80
|
12.85
|
12.00
|
12.00
|
12.45
|
10.43
|
6,969,900
|
|
|
10/17/2025
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.85
|
12.90
|
12.98
|
11.22
|
3,447,760
|
|
|
10/16/2025
|
-0.05 / -0.38%
|
13.05
|
13.15
|
12.95
|
13.00
|
13.03
|
11.30
|
3,536,300
|
|
|
10/15/2025
|
+0.10 / +0.77%
|
12.95
|
13.10
|
12.95
|
13.05
|
13.02
|
11.35
|
7,578,200
|
|
|
10/14/2025
|
-0.25 / -1.89%
|
13.25
|
13.30
|
12.95
|
12.95
|
13.11
|
11.26
|
7,707,200
|
|
|
10/13/2025
|
-0.15 / -1.12%
|
13.05
|
13.30
|
13.05
|
13.20
|
13.18
|
11.48
|
10,484,360
|
|
|
10/10/2025
|
+0.25 / +1.91%
|
13.15
|
13.40
|
13.10
|
13.35
|
13.23
|
11.61
|
8,183,400
|
|
|
10/9/2025
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.01
|
11.39
|
3,250,400
|
|
|
10/8/2025
|
+0.10 / +0.78%
|
13.10
|
13.15
|
12.85
|
13.00
|
12.96
|
11.30
|
3,649,100
|
|
|
10/7/2025
|
-0.35 / -2.64%
|
13.30
|
13.30
|
12.85
|
12.90
|
13.01
|
11.22
|
3,340,700
|
|
|
10/6/2025
|
+0.35 / +2.71%
|
12.90
|
13.25
|
12.85
|
13.25
|
13.11
|
11.52
|
6,107,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.81
|
11.22
|
2,922,300
|
|
|
10/2/2025
|
+0.10 / +0.78%
|
12.85
|
13.10
|
12.85
|
12.90
|
12.99
|
11.22
|
4,039,000
|
|
|
10/1/2025
|
+0.15 / +1.19%
|
12.70
|
12.90
|
12.65
|
12.80
|
12.79
|
11.13
|
8,910,010
|
|
|
9/30/2025
|
-0.15 / -1.17%
|
12.80
|
12.90
|
12.60
|
12.65
|
12.70
|
11.00
|
2,559,200
|
|
|
9/29/2025
|
+0.05 / +0.39%
|
12.75
|
12.80
|
12.65
|
12.80
|
12.73
|
11.13
|
1,216,000
|
|
|
9/26/2025
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.75
|
12.75
|
12.82
|
11.09
|
6,455,050
|
|
|
9/25/2025
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
11.22
|
1,886,502
|
|
|
9/24/2025
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.55
|
12.80
|
12.66
|
11.13
|
2,777,501
|
|
|
9/23/2025
|
+0.05 / +0.40%
|
12.70
|
12.90
|
12.65
|
12.70
|
12.73
|
11.04
|
1,474,302
|
|
|
9/22/2025
|
-0.25 / -1.94%
|
12.90
|
12.90
|
12.60
|
12.65
|
12.72
|
11.00
|
3,328,204
|
|
|
9/19/2025
|
-0.05 / -0.39%
|
13.00
|
13.05
|
12.80
|
12.90
|
12.90
|
11.22
|
5,000,500
|
|
|
9/18/2025
|
-0.05 / -0.38%
|
13.05
|
13.20
|
12.90
|
12.95
|
13.03
|
11.26
|
3,619,200
|
|
|
9/17/2025
|
-0.25 / -1.89%
|
13.25
|
13.25
|
13.00
|
13.00
|
13.07
|
11.30
|
3,709,203
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
581,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|