Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.20 / +1.63%	12.45	12.55	12.20	12.50	12.37	7.96	823,400
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	7.83	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	8.15	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	8.27	2,074,000
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	7.89	1,584,200
10/20/2023	+0.45 / +3.70%	12.15	12.60	12.15	12.60	12.35	8.02	958,200
10/19/2023	+0.05 / +0.41%	12.20	12.35	12.10	12.15	12.21	7.73	8,198,400
10/18/2023	-0.50 / -3.97%	12.65	12.65	12.10	12.10	12.46	7.70	6,747,900
10/17/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	8.02	639,400
10/16/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	8.15	695,200
10/13/2023	-0.10 / -0.76%	13.10	13.10	12.95	13.00	13.01	8.27	978,100
10/12/2023	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.19	8.34	568,000
10/11/2023	-0.05 / -0.38%	13.25	13.25	13.05	13.20	13.14	8.40	621,200
10/10/2023	0.00 / 0.00%	13.35	13.40	13.20	13.25	13.30	8.43	682,700
10/9/2023	0.00 / 0.00%	13.25	13.30	13.10	13.25	13.19	8.43	531,700
10/6/2023	+0.30 / +2.32%	12.95	13.35	12.90	13.25	13.13	8.43	3,332,400
10/5/2023	-0.30 / -2.26%	13.35	13.35	12.95	12.95	13.10	8.24	3,172,300
10/4/2023	+0.25 / +1.92%	12.70	13.35	12.70	13.25	13.11	8.43	668,301
10/3/2023	-0.65 / -4.76%	13.50	13.50	13.00	13.00	13.22	8.27	1,282,700
10/2/2023	+0.25 / +1.87%	13.60	13.70	13.45	13.65	13.58	8.69	770,101
9/29/2023	0.00 / 0.00%	13.45	13.75	13.40	13.40	13.53	8.53	790,505
9/28/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.42	8.53	766,900
9/27/2023	+0.05 / +0.37%	13.20	13.50	13.00	13.50	13.29	8.59	1,485,200
9/26/2023	0.00 / 0.00%	13.30	13.60	13.30	13.45	13.45	8.56	1,942,005
9/25/2023	-0.75 / -5.28%	14.20	14.20	13.45	13.45	13.78	8.56	1,946,904
9/22/2023	-0.50 / -3.40%	14.50	14.60	13.95	14.20	14.18	9.04	5,527,809
9/21/2023	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.56	9.36	3,994,406
9/20/2023	+0.55 / +3.94%	14.45	14.50	14.20	14.50	14.32	9.23	3,453,705
9/19/2023	-0.40 / -1.88%	21.30	21.50	20.80	20.90	21.19	8.87	5,770,801
9/18/2023	-0.40 / -1.84%	21.90	21.90	21.30	21.30	21.54	9.04	4,637,201

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	581,600	16.90	0.60%
ACB	8,429,500	21.85	-1.35%
BAB	18,500	10.80	0.00%
BID	2,586,600	35.90	0.28%
BVB	429,900	12.05	-0.41%
CTG	4,270,400	31.50	0.16%
EIB	2,951,400	17.10	-0.29%