Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.50 / -3.91%	12.70	12.70	12.05	12.30	12.28	10.25	1,387,700
10/25/2023	-0.20 / -1.54%	12.80	13.20	12.80	12.80	13.03	10.67	2,111,900
10/24/2023	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.84	10.83	2,074,000
10/23/2023	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	10.33	1,584,200
10/20/2023	+0.45 / +3.70%	12.15	12.60	12.15	12.60	12.35	10.50	958,200
10/19/2023	+0.05 / +0.41%	12.20	12.35	12.10	12.15	12.21	10.13	8,198,400
10/18/2023	-0.50 / -3.97%	12.65	12.65	12.10	12.10	12.46	10.08	6,747,900
10/17/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	10.50	639,400
10/16/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	10.67	695,200
10/13/2023	-0.10 / -0.76%	13.10	13.10	12.95	13.00	13.01	10.83	978,100
10/12/2023	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.19	10.92	568,000
10/11/2023	-0.05 / -0.38%	13.25	13.25	13.05	13.20	13.14	11.00	621,200
10/10/2023	0.00 / 0.00%	13.35	13.40	13.20	13.25	13.30	11.04	682,700
10/9/2023	0.00 / 0.00%	13.25	13.30	13.10	13.25	13.19	11.04	531,700
10/6/2023	+0.30 / +2.32%	12.95	13.35	12.90	13.25	13.13	11.04	3,332,400
10/5/2023	-0.30 / -2.26%	13.35	13.35	12.95	12.95	13.10	10.79	3,172,300
10/4/2023	+0.25 / +1.92%	12.70	13.35	12.70	13.25	13.11	11.04	668,301
10/3/2023	-0.65 / -4.76%	13.50	13.50	13.00	13.00	13.22	10.83	1,282,700
10/2/2023	+0.25 / +1.87%	13.60	13.70	13.45	13.65	13.58	11.38	770,101
9/29/2023	0.00 / 0.00%	13.45	13.75	13.40	13.40	13.53	11.17	790,505
9/28/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.42	11.17	766,900
9/27/2023	+0.05 / +0.37%	13.20	13.50	13.00	13.50	13.29	11.25	1,485,200
9/26/2023	0.00 / 0.00%	13.30	13.60	13.30	13.45	13.45	11.21	1,942,005
9/25/2023	-0.75 / -5.28%	14.20	14.20	13.45	13.45	13.78	11.21	1,946,904
9/22/2023	-0.50 / -3.40%	14.50	14.60	13.95	14.20	14.18	11.83	5,527,809
9/21/2023	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.56	12.25	3,994,406
9/20/2023	+0.55 / +3.94%	14.45	14.50	14.20	14.50	14.32	12.08	3,453,705
9/19/2023	-0.40 / -1.88%	21.30	21.50	20.80	20.90	21.19	11.61	5,770,801
9/18/2023	-0.40 / -1.84%	21.90	21.90	21.30	21.30	21.54	11.83	4,637,201
9/15/2023	-0.10 / -0.46%	22.00	22.00	21.55	21.70	21.77	12.06	2,114,000

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%