|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.55
+0.05/+0.48%
12:25:00 PM
|
|
|
|
Closing price on 10/21/2022
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.70 |
| Volume |
1,077,000 |
| Split-adjusted Price |
7.44 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
-0.15 / -1.11%
|
13.50
|
13.50
|
12.70
|
13.40
|
13.15
|
7.44
|
1,077,000
|
|
|
10/20/2022
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.30
|
13.55
|
13.46
|
7.53
|
756,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
13.30
|
13.55
|
13.30
|
13.50
|
13.42
|
7.50
|
832,700
|
|
|
10/18/2022
|
+0.10 / +0.75%
|
13.55
|
13.60
|
13.35
|
13.50
|
13.48
|
7.50
|
888,300
|
|
|
10/17/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
12.95
|
13.40
|
13.21
|
7.44
|
1,084,400
|
|
|
10/14/2022
|
+0.40 / +3.10%
|
13.10
|
13.30
|
12.90
|
13.30
|
13.16
|
7.39
|
1,336,000
|
|
|
10/13/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.45
|
12.90
|
12.67
|
7.17
|
3,371,300
|
|
|
10/12/2022
|
+0.50 / +4.07%
|
12.00
|
12.90
|
11.80
|
12.80
|
12.43
|
7.11
|
1,847,500
|
|
|
10/11/2022
|
-0.40 / -3.15%
|
12.50
|
12.50
|
11.85
|
12.30
|
12.07
|
6.83
|
2,737,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.10
|
12.70
|
12.35
|
7.06
|
17,008,500
|
|
|
10/7/2022
|
-0.90 / -6.62%
|
13.25
|
13.40
|
12.65
|
12.70
|
12.81
|
7.06
|
3,611,900
|
|
|
10/6/2022
|
-0.80 / -5.56%
|
14.55
|
14.55
|
13.40
|
13.60
|
13.82
|
7.56
|
4,350,800
|
|
|
10/5/2022
|
+0.30 / +2.13%
|
14.15
|
14.50
|
14.15
|
14.40
|
14.33
|
8.00
|
1,513,400
|
|
|
10/4/2022
|
-0.25 / -1.74%
|
14.40
|
14.60
|
14.05
|
14.10
|
14.27
|
7.83
|
822,700
|
|
|
10/3/2022
|
-0.95 / -6.21%
|
15.20
|
15.40
|
14.25
|
14.35
|
14.81
|
7.97
|
843,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.80
|
15.30
|
15.06
|
8.50
|
965,900
|
|
|
9/29/2022
|
-0.30 / -1.92%
|
15.65
|
15.95
|
15.30
|
15.30
|
15.57
|
8.50
|
700,200
|
|
|
9/28/2022
|
-0.15 / -0.95%
|
15.75
|
15.80
|
15.60
|
15.60
|
15.69
|
8.67
|
531,800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
15.75
|
15.90
|
15.60
|
15.75
|
15.80
|
8.75
|
2,694,500
|
|
|
9/26/2022
|
-0.60 / -3.67%
|
16.20
|
16.20
|
15.60
|
15.75
|
15.88
|
8.75
|
1,377,700
|
|
|
9/23/2022
|
+0.25 / +1.55%
|
16.30
|
16.40
|
16.15
|
16.35
|
16.26
|
9.08
|
437,000
|
|
|
9/22/2022
|
-0.10 / -0.62%
|
16.10
|
16.60
|
16.05
|
16.10
|
16.25
|
8.94
|
3,033,400
|
|
|
9/21/2022
|
-0.25 / -1.52%
|
16.40
|
16.40
|
16.15
|
16.20
|
16.26
|
9.00
|
745,300
|
|
|
9/20/2022
|
+0.25 / +1.54%
|
16.30
|
16.50
|
16.15
|
16.45
|
16.28
|
9.14
|
671,700
|
|
|
9/19/2022
|
-0.50 / -2.99%
|
16.65
|
16.65
|
16.15
|
16.20
|
16.38
|
9.00
|
1,341,700
|
|
|
9/16/2022
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.75
|
9.28
|
1,253,100
|
|
|
9/15/2022
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.98
|
9.39
|
969,900
|
|
|
9/14/2022
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.94
|
9.44
|
933,000
|
|
|
9/13/2022
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.05
|
17.10
|
17.10
|
9.50
|
2,362,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.00
|
17.05
|
17.09
|
9.47
|
530,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
492,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,820,400
|
25.05
|
0.00%
|
|
|
|
BAB
|
400
|
11.70
|
0.00%
|
|
|
|
BID
|
638,900
|
46.35
|
0.00%
|
|
|
|
BVB
|
173,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,133,100
|
35.05
|
-0.28%
|
|
|
|
EIB
|
2,153,800
|
18.70
|
0.00%
|
|
|
|
EVF
|
920,400
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|