Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+1.10 / +4.31%	25.45	26.60	25.20	26.60	26.08	14.78	8,304,100
10/19/2021	-0.25 / -0.97%	25.50	25.90	25.30	25.50	25.62	14.17	3,972,000
10/18/2021	+0.05 / +0.19%	26.00	26.20	25.65	25.75	25.91	14.31	3,167,600
10/15/2021	+1.15 / +4.68%	24.80	25.95	24.55	25.70	25.40	14.28	9,337,500
10/14/2021	-0.05 / -0.20%	24.60	24.70	24.00	24.55	24.52	13.64	2,762,200
10/13/2021	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.78	13.67	2,381,100
10/12/2021	+0.10 / +0.40%	24.95	25.20	24.75	24.80	24.94	13.78	4,289,000
10/11/2021	+0.55 / +2.28%	24.15	24.75	24.15	24.70	24.61	13.72	4,551,400
10/8/2021	+0.55 / +2.33%	23.55	24.20	23.55	24.15	23.97	13.42	2,863,400
10/7/2021	+0.10 / +0.43%	23.55	23.70	23.35	23.60	23.52	13.11	1,814,000
10/6/2021	0.00 / 0.00%	23.70	23.70	23.35	23.50	23.48	13.06	1,574,200
10/5/2021	+0.40 / +1.73%	22.90	23.75	22.85	23.50	23.31	13.06	1,822,900
10/4/2021	-0.05 / -0.22%	22.80	23.45	22.55	23.10	22.77	12.83	2,716,000
10/1/2021	-0.75 / -3.14%	24.00	24.10	23.00	23.15	23.50	12.86	3,091,000
9/30/2021	+0.10 / +0.42%	24.00	24.50	23.60	23.90	24.11	13.28	2,307,100
9/29/2021	-0.10 / -0.42%	23.90	24.00	23.45	23.80	23.76	13.22	1,773,300
9/28/2021	+0.15 / +0.63%	23.50	23.90	23.05	23.90	23.54	13.28	1,686,700
9/27/2021	-0.90 / -3.65%	24.65	24.80	23.75	23.75	24.19	13.19	2,144,500
9/24/2021	+0.35 / +1.44%	24.40	24.90	24.40	24.65	24.70	13.69	5,176,600
9/23/2021	+0.25 / +1.04%	23.95	24.80	23.50	24.30	24.20	13.50	3,260,700
9/22/2021	-0.30 / -1.23%	24.25	24.45	23.95	24.05	24.12	13.36	1,981,200
9/21/2021	+0.60 / +2.53%	23.50	24.45	23.25	24.35	24.13	13.53	5,205,000
9/20/2021	+0.90 / +3.94%	23.00	24.00	23.00	23.75	23.76	13.19	5,161,000
9/17/2021	+0.45 / +2.01%	22.50	22.90	22.50	22.85	22.74	12.69	1,396,400
9/16/2021	+0.15 / +0.67%	22.40	22.80	22.30	22.40	22.55	12.44	661,100
9/15/2021	-0.10 / -0.45%	22.20	22.45	22.20	22.25	22.31	12.36	1,062,900
9/14/2021	-0.20 / -0.89%	22.45	22.60	22.35	22.35	22.45	12.42	1,467,500
9/13/2021	-0.25 / -1.10%	22.75	22.80	22.55	22.55	22.61	12.53	1,223,700
9/10/2021	-0.15 / -0.65%	23.00	23.30	22.80	22.80	22.98	12.67	1,138,700
9/9/2021	0.00 / 0.00%	22.95	23.00	22.65	22.95	22.81	12.75	1,344,600

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	198,100	7.30	-1.35%
ACB	1,921,100	24.90	-0.20%
BAB	1,500	11.80	0.85%
BID	442,100	45.70	0.00%
BVB	86,100	11.10	0.00%
CTG	1,279,300	34.80	-0.57%
EIB	953,000	18.05	0.28%
EVF	1,694,500	10.35	1.47%