Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	-0.05 / -0.38%	13.25	13.25	13.05	13.20	13.14	9.66	621,200
10/10/2023	0.00 / 0.00%	13.35	13.40	13.20	13.25	13.30	9.70	682,700
10/9/2023	0.00 / 0.00%	13.25	13.30	13.10	13.25	13.19	9.70	531,700
10/6/2023	+0.30 / +2.32%	12.95	13.35	12.90	13.25	13.13	9.70	3,332,400
10/5/2023	-0.30 / -2.26%	13.35	13.35	12.95	12.95	13.10	9.48	3,172,300
10/4/2023	+0.25 / +1.92%	12.70	13.35	12.70	13.25	13.11	9.70	668,301
10/3/2023	-0.65 / -4.76%	13.50	13.50	13.00	13.00	13.22	9.51	1,282,700
10/2/2023	+0.25 / +1.87%	13.60	13.70	13.45	13.65	13.58	9.99	770,101
9/29/2023	0.00 / 0.00%	13.45	13.75	13.40	13.40	13.53	9.81	790,505
9/28/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.42	9.81	766,900
9/27/2023	+0.05 / +0.37%	13.20	13.50	13.00	13.50	13.29	9.88	1,485,200
9/26/2023	0.00 / 0.00%	13.30	13.60	13.30	13.45	13.45	9.84	1,942,005
9/25/2023	-0.75 / -5.28%	14.20	14.20	13.45	13.45	13.78	9.84	1,946,904
9/22/2023	-0.50 / -3.40%	14.50	14.60	13.95	14.20	14.18	10.39	5,527,809
9/21/2023	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.56	10.76	3,994,406
9/20/2023	+0.55 / +3.94%	14.45	14.50	14.20	14.50	14.32	10.61	3,453,705
9/19/2023	-0.40 / -1.88%	21.30	21.50	20.80	20.90	21.19	10.20	5,770,801
9/18/2023	-0.40 / -1.84%	21.90	21.90	21.30	21.30	21.54	10.39	4,637,201
9/15/2023	-0.10 / -0.46%	22.00	22.00	21.55	21.70	21.77	10.59	2,114,000
9/14/2023	-0.20 / -0.91%	22.00	22.15	21.70	21.80	21.94	10.64	3,350,501
9/13/2023	0.00 / 0.00%	22.20	22.50	21.80	22.00	22.20	10.73	4,688,362
9/12/2023	+0.10 / +0.46%	22.00	22.00	21.60	22.00	21.78	10.73	4,098,200
9/11/2023	+0.60 / +2.82%	22.05	22.50	21.85	21.90	22.13	10.69	7,359,900
9/8/2023	+0.10 / +0.47%	21.30	21.45	21.05	21.30	21.29	10.39	2,402,909
9/7/2023	+0.50 / +2.42%	21.00	21.30	20.90	21.20	21.08	10.34	4,845,903
9/6/2023	+0.70 / +3.50%	20.05	21.00	20.05	20.70	20.45	10.10	6,780,808
9/5/2023	+0.40 / +2.04%	19.70	20.40	19.70	20.00	20.10	9.76	4,500,204
8/31/2023	+0.30 / +1.55%	19.45	19.70	19.25	19.60	19.45	9.56	4,928,703
8/30/2023	+0.55 / +2.93%	18.85	19.30	18.75	19.30	18.99	9.42	2,122,501
8/29/2023	+0.15 / +0.81%	18.60	18.85	18.60	18.75	18.74	9.15	964,903

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	11,640,800	12.90	2.38%
ACB	15,787,100	24.25	-0.61%
BAB	31,600	14.20	2.16%
BID	16,734,500	39.70	-1.85%
BVB	20,101,700	15.30	6.25%
CTG	12,368,000	47.70	-0.31%
EIB	17,023,100	26.70	-1.48%