Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:40:35 AM - Markets open
VN-INDEX 1,231.56 +3.46/+0.28%
HNX-INDEX 221.84 +0.55/+0.25%
UPCOM-INDEX 91.85 +0.15/+0.16%
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
10.40 0.00/0.00%
9:34:59 AM
Closing price on 1/5/2022
27.50 -0.45/-1.61%
Open 27.95
High 27.95
Low 27.45
Volume 3,331,700
Split-adjusted Price 15.28

Create Alert at: 9 11 12 ...
OCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2022 -0.45 / -1.61% 27.95 27.95 27.45 27.50 27.66 15.28 3,331,700
1/4/2022 +0.65 / +2.38% 27.55 28.70 27.30 27.95 28.13 15.53 4,753,300
12/31/2021 +0.70 / +2.63% 26.80 28.00 26.80 27.30 27.49 15.17 6,445,800
12/30/2021 +0.10 / +0.38% 26.75 26.75 26.25 26.60 26.58 14.78 1,709,600
12/29/2021 +0.20 / +0.76% 26.50 27.00 26.30 26.50 26.57 14.72 2,737,600
12/28/2021 +0.45 / +1.74% 26.00 26.40 25.50 26.30 26.06 14.61 3,218,200
12/27/2021 -0.05 / -0.19% 26.10 26.20 25.60 25.85 25.91 14.36 1,342,700
12/24/2021 +1.20 / +4.86% 24.70 26.00 24.70 25.90 25.39 14.39 3,162,900
12/23/2021 -0.95 / -3.70% 25.65 25.70 24.50 24.70 25.03 13.72 6,443,100
12/22/2021 -0.60 / -2.29% 26.25 26.60 25.65 25.65 25.96 14.25 4,836,800
12/21/2021 -0.35 / -1.32% 26.60 26.65 26.15 26.25 26.32 14.58 3,648,400
12/20/2021 -0.20 / -0.75% 26.80 26.90 26.30 26.60 26.57 14.78 3,388,000
12/17/2021 -0.20 / -0.74% 26.95 27.00 26.70 26.80 26.83 14.89 2,553,200
12/16/2021 +0.05 / +0.19% 27.10 27.20 26.55 27.00 26.90 15.00 2,155,400
12/15/2021 +0.35 / +1.32% 26.70 27.35 26.65 26.95 26.98 14.97 2,785,800
12/14/2021 -0.35 / -1.30% 26.90 27.25 26.50 26.60 26.87 14.78 3,732,825
12/13/2021 -0.10 / -0.37% 27.10 27.20 26.85 26.95 26.99 14.97 3,762,500
12/10/2021 -0.30 / -1.10% 27.30 27.75 27.00 27.05 27.23 15.03 2,640,600
12/9/2021 +0.15 / +0.55% 26.90 27.35 26.70 27.35 27.17 15.19 1,865,100
12/8/2021 +0.40 / +1.49% 26.90 27.75 26.45 27.20 26.98 15.11 4,965,600
12/7/2021 +0.80 / +3.08% 26.50 27.00 25.90 26.80 26.32 14.89 3,406,100
12/6/2021 -1.50 / -5.45% 27.10 27.55 25.60 26.00 26.54 14.44 8,261,500
12/3/2021 -1.00 / -3.51% 28.50 28.60 27.50 27.50 27.98 15.28 4,826,000
12/2/2021 +0.05 / +0.18% 28.45 29.20 28.40 28.50 28.67 15.83 3,353,200
12/1/2021 +0.55 / +1.97% 27.80 28.50 27.00 28.45 27.78 15.81 6,571,300
11/30/2021 -1.60 / -5.42% 30.00 30.00 27.50 27.90 28.74 15.50 13,930,900
11/29/2021 -0.90 / -2.96% 29.80 30.05 28.80 29.50 29.50 16.39 6,668,800
11/26/2021 -0.10 / -0.33% 30.30 31.30 29.85 30.40 30.63 16.89 8,216,900
11/25/2021 +0.55 / +1.84% 30.60 31.70 30.15 30.50 30.71 16.94 9,738,900
11/24/2021 +1.95 / +6.96% 28.00 29.95 28.00 29.95 29.44 16.64 17,839,100
OCB News
18/11 OCB: Board resolution dated November 11, 2024
14/11 OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11 OCB: Relocation of transaction offices
11/11 OCB: SBV approved the relocation of Chu Se transaction office
08/11 OCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  79,100 7.30 -1.35%
ACB  238,700 24.95 0.00%
BAB  600 11.70 0.00%
BID  63,300 45.60 -0.22%
BVB  19,100 11.20 0.90%
CTG  119,400 34.85 -0.43%
EIB  127,300 17.90 -0.56%
EVF  157,800 10.20 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,231.56 +3.46/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.