Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.45 / -2.94%	15.35	15.35	14.80	14.85	14.99	12.38	3,496,500
1/30/2024	+0.55 / +3.73%	14.75	15.40	14.75	15.30	15.20	12.75	7,936,400
1/29/2024	+0.15 / +1.03%	14.75	14.75	14.55	14.75	14.66	12.29	2,070,000
1/26/2024	0.00 / 0.00%	14.70	14.70	14.60	14.60	14.65	12.17	1,723,700
1/25/2024	+0.05 / +0.34%	14.65	14.65	14.45	14.60	14.55	12.17	1,526,100
1/24/2024	-0.30 / -2.02%	14.75	14.95	14.40	14.55	14.66	12.13	3,484,000
1/23/2024	-0.10 / -0.67%	15.00	15.00	14.80	14.85	14.88	12.38	1,994,700
1/22/2024	-0.05 / -0.33%	15.05	15.15	14.90	14.95	14.99	12.46	1,962,400
1/19/2024	+0.30 / +2.04%	14.85	15.05	14.85	15.00	14.95	12.50	2,638,600
1/18/2024	-0.15 / -1.01%	15.00	15.00	14.70	14.70	14.79	12.25	2,569,800
1/17/2024	-0.25 / -1.66%	15.25	15.25	14.85	14.85	15.04	12.38	2,544,600
1/16/2024	-0.20 / -1.31%	15.40	15.40	14.95	15.10	15.07	12.58	2,012,200
1/15/2024	+0.40 / +2.68%	15.00	15.35	14.95	15.30	15.23	12.75	6,512,200
1/12/2024	+0.05 / +0.34%	14.70	15.00	14.60	14.90	14.89	12.42	6,188,400
1/11/2024	+0.25 / +1.71%	14.60	15.10	14.60	14.85	14.92	12.38	11,325,900
1/10/2024	+0.10 / +0.69%	14.55	14.60	14.00	14.60	14.48	12.17	6,952,200
1/9/2024	-0.10 / -0.68%	14.60	14.75	14.40	14.50	14.58	12.08	4,656,300
1/8/2024	+0.35 / +2.46%	14.25	14.60	14.15	14.60	14.37	12.17	6,697,500
1/5/2024	+0.20 / +1.42%	14.10	14.30	14.00	14.25	14.15	11.88	6,771,000
1/4/2024	+0.20 / +1.44%	13.85	14.45	13.80	14.05	14.11	11.71	5,258,000
1/3/2024	+0.40 / +2.97%	13.45	13.85	13.40	13.85	13.69	11.54	2,266,400
1/2/2024	+0.15 / +1.13%	13.40	13.55	13.40	13.45	13.44	11.21	1,020,800
12/29/2023	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	11.08	12,165,200
12/28/2023	0.00 / 0.00%	13.35	13.35	13.25	13.30	13.30	11.08	41,034,000
12/27/2023	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.29	11.08	5,732,300
12/26/2023	+0.05 / +0.38%	13.20	13.35	13.20	13.25	13.26	11.04	921,000
12/25/2023	+0.10 / +0.76%	13.15	13.35	13.15	13.20	13.24	11.00	755,900
12/22/2023	-0.15 / -1.13%	13.35	13.35	13.10	13.10	13.17	10.92	1,544,700
12/21/2023	+0.05 / +0.38%	13.20	13.25	13.10	13.25	13.18	11.04	953,500
12/20/2023	0.00 / 0.00%	13.25	13.35	13.15	13.20	13.23	11.00	712,600

<<Previous 30 days Next 30 days>>

OCB News

31/10	OCB: Adjust Operating License
18/10	OCB: Supplement the materials of collecting shareholders' written opinions via the website
17/10	OCB: Announcement of the change of listing
15/10	OCB: Relocation of transaction office
11/10	OCB: Relocation of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,839,300	7.70	0.00%
ACB	5,074,500	25.40	1.20%
BAB	9,300	12.10	1.68%
BID	1,792,200	47.75	0.10%
BVB	668,500	11.60	0.87%
CTG	8,400,500	35.70	2.73%
EIB	8,166,500	19.95	-0.25%